Aave (AAVE) Live Price

Aave logo
AAVEAave
85.7+2.93%
Market Cap
€1.28B
3.02%
Volume (24)
230,642,850
0.40%
Circulating Supply
14,877,640 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€85.7

Price Change

€2.44
2.93%
24h Low / 24h High
€79.22 / €89.3

Trading Volume

€230,642,850
0.40%
Volume / Market Cap
0.18080365
Market Dominance
0.054005067%
Market Rank
#65

Aave Supply

Circulating Supply
14,877,639.96 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
€1,275,653,700
3.02%

Fully Diluted
Market Cap

€1,371,888,200
0.36%

Aave Price Yesterday

Yesterday's Low / High
€85.302734 / €85.570222
Yesterday's Open / Close
€85.302734 / €85.570222
Yesterday's Change
0.31%
Yesterday's Volume
€231,243,570

Aave Price History

7d Low / 7d High
€87.202878 / €100.93602
30d Low / 30d High
€80.363905 / €88.803286
90d Low / 90d High
€80.363905 / €88.803286
52 Week Low / 52 Week High
€80.363905 / €92.771914
All Time HighMay 18, 2021 (3 years ago)
€541.28
84.18%
All Time LowNov 5, 2020 (3 years ago)
€22.1
287.52%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to EUR)

AAVEEUR by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€91.36
AAVE/EUR
€0.09
€953,256
Recently
Kraken
Kraken
€91.36
AAVE/EUR
€0.01
€486,882
Recently
Bitstamp
Bitstamp
€91.51
AAVE/EUR
€0.16
€0
Recently

Aave Historical Price Data (EUR)

Date
7/25/2024
€82.998059
€0
€88.803286
€80.363905
7/24/2024
€87.000261
€82.998059
€87.000261
€82.996816
7/23/2024
€86.629852
€87.000261
€88.621644
€84.921307
7/22/2024
€90.412524
€86.629852
€90.70106
€86.564325
7/21/2024
€90.936093
€90.412524
€91.706294
€88.471611
7/20/2024
€92.505825
€90.936093
€92.505825
€90.638313
7/19/2024
€90.36227
€92.505825
€92.771914
€88.301358

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,276
4.73%
Market Cap€1.33T
Volume€29.87B
2
3,246.51
2.20%
Market Cap€390.38B
Volume€21.17B
4
577.59
2.23%
Market Cap€88.84B
Volume€833.43M
5
178.75
5.58%
Market Cap€83.05B
Volume€4.19B
7
0.6
2.29%
Market Cap€33.6B
Volume€1.86B
9
0.13
4.06%
Market Cap€18.87B
Volume€899.14M

Data provided by Coingecko API

More Cryptocurrencies

63
91.37
13.25%
Market Cap€1.36B
Volume€295.17M
62
1.36
4.59%
Market Cap€1.36B
Volume€21.56M
64
9.26
0.10%
Market Cap€1.33B
Volume€3.87M
66
0.91
5.84%
Market Cap€1.32B
Volume€85.63M
67
1.47
1.10%
Market Cap€1.31B
Volume€154.08M

Data provided by Coingecko API