Aave (AAVE) Live Price

Aave logo
AAVEAave
82.73+1.73%
Market Cap
€1.23B
2.11%
Volume (24)
112,602,970
1.00%
Circulating Supply
14,850,815 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€82.73

Price Change

€1.41
1.73%
24h Low / 24h High
€79.74 / €82.93

Trading Volume

€112,602,970
1.00%
Volume / Market Cap
0.091759276
Market Dominance
0.052473562%
Market Rank
#70

Aave Supply

Circulating Supply
14,850,815.202 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
€1,227,156,200
2.11%

Fully Diluted
Market Cap

€1,322,116,000
0.97%

Aave Price Yesterday

Yesterday's Low / High
€81.795104 / €81.874035
Yesterday's Open / Close
€81.874035 / €81.795104
Yesterday's Change
1.09%
Yesterday's Volume
€124,538,030

Aave Price History

7d Low / 7d High
€77.103677 / €88.512514
30d Low / 30d High
€72.869867 / €82.32549
90d Low / 90d High
€71.758773 / €82.32549
52 Week Low / 52 Week High
€71.758773 / €82.952565
All Time HighMay 18, 2021 (3 years ago)
€541.28
84.74%
All Time LowNov 5, 2020 (3 years ago)
€22.1
273.82%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to EUR)

AAVEEUR by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€82.52
AAVE/EUR
€0.26
€270,171
Recently
Kraken
Kraken
€82.75
AAVE/EUR
€0.07
€58,111
Recently
Bitstamp
Bitstamp
€82.64
AAVE/EUR
€0.21
€0
Recently

Aave Historical Price Data (EUR)

Date
6/19/2024
€76.271013
€0
€82.32549
€76.271013
6/18/2024
€79.398145
€76.271013
€79.398145
€71.758773
6/17/2024
€79.964021
€79.398145
€81.187367
€77.224864
6/16/2024
€80.065919
€79.964021
€80.168766
€78.965779
6/15/2024
€78.130924
€80.065919
€80.606339
€77.886643
6/14/2024
€78.141538
€78.130924
€80.250005
€76.395131
6/13/2024
€82.834342
€78.141538
€82.952565
€77.81264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 50 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,652
0.68%
Market Cap€1.3T
Volume€18.71B
2
3,587.13
1.45%
Market Cap€438.5B
Volume€13.38B
4
603.02
0.52%
Market Cap€92.75B
Volume€937.44M
5
137.43
1.06%
Market Cap€63.38B
Volume€2.59B
8
0.5
1.45%
Market Cap€27.67B
Volume€836.21M
9
0.13
0.74%
Market Cap€18.17B
Volume€637.23M

Data provided by Coingecko API

More Cryptocurrencies

67
0.0000208
2.43%
Market Cap€1.38B
Volume€206.6M
68
4.06
5.03%
Market Cap€1.36B
Volume€159.06M
69
8.85
0.09%
Market Cap€1.28B
Volume€3.32M
71
6.26
4.21%
Market Cap€1.2B
Volume€68.08M
72
0.55
2.93%
Market Cap€1.13B
Volume€107.12M

Data provided by Coingecko API