Aave USDT (AUSDT) Live Price

Aave USDT logo
AUSDTAave USDT
JPY 151.89+ 0.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,794,629
80.60%
Circulating Supply
0 AUSDT
Issue Date
-

Data provided by Coingecko API

AUSDT price Statistics

Aave USDT Price Today

Aave USDT Price
JPY 151.89

Price Change

JPY 0.221348
0.15%
24h Low / 24h High
JPY 150.78 / JPY 153

Trading Volume

JPY 3,794,629
80.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave USDT Supply

Circulating Supply
0 AUSDT
Total Supply
0 AUSDT
Max Supply
0 AUSDT

Aave USDT Market Cap

Fully Diluted
Market Cap

--

Aave USDT Price Yesterday

Yesterday's Low / High
JPY 151.63757 / JPY 151.74588
Yesterday's Open / Close
JPY 151.74588 / JPY 151.63757
Yesterday's Change
0.13%
Yesterday's Volume
JPY 8,729,365

Aave USDT Price History

7d Low / 7d High
JPY 0.9915412 / JPY 1.0047164
30d Low / 30d High
JPY 150.70901 / JPY 151.74588
90d Low / 90d High
JPY 150.70901 / JPY 152.85784
52 Week Low / 52 Week High
JPY 150.70901 / JPY 160.51018
All Time HighJul 5, 2024 (7 months ago)
JPY 162.76
6.76%
All Time LowMay 19, 2021 (3 years ago)
JPY 103.93
46.01%

Data provided by Coingecko API

AUSDT to JPY converter

Aave USDT
Aave USDTAUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave USDT Price Chart (AUSDT to JPY)

AUSDTJPY by TradingView

Aave USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave USDT Historical Price Data (JPY)

Date
2/9/2025
JPY 150.709012
JPY 0
JPY 151.745884
JPY 150.709012
2/8/2025
JPY 151.549961
JPY 150.709012
JPY 151.768377
JPY 150.756078
2/7/2025
JPY 151.497277
JPY 151.549961
JPY 152.747761
JPY 151.063846
2/6/2025
JPY 152.826778
JPY 151.497277
JPY 152.857836
JPY 151.201053
2/5/2025
JPY 154.270674
JPY 152.826778
JPY 154.270674
JPY 152.025098
2/4/2025
JPY 155.58732
JPY 154.270674
JPY 155.894717
JPY 153.857227
2/3/2025
JPY 156.014635
JPY 155.58732
JPY 160.510177
JPY 153.456121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,302
0.85%
Market CapJPY 1.93T
VolumeJPY 40.13B
2
JPY 2,667.14
0.37%
Market CapJPY 321.46B
VolumeJPY 22.19B
4
JPY 2.43
0.03%
Market CapJPY 140.25B
VolumeJPY 4.87B
5
JPY 203.67
1.19%
Market CapJPY 99.32B
VolumeJPY 5.13B
6
JPY 605.37
3.26%
Market CapJPY 88.32B
VolumeJPY 1.16B
8
JPY 0.25254
0.57%
Market CapJPY 37.35B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API