Aave USDT (AUSDT) Live Price

Aave USDT logo
AUSDTAave USDT
JPY 155.48+0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 119,774,530
4.93%
Circulating Supply
0 AUSDT
Issue Date
-

Data provided by Coingecko API

AUSDT price Statistics

Aave USDT Price Today

Aave USDT Price
JPY 155.48

Price Change

JPY 0.072671
0.05%
24h Low / 24h High
JPY 154.62 / JPY 156.29

Trading Volume

JPY 119,774,530
4.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave USDT Supply

Circulating Supply
0 AUSDT
Total Supply
0 AUSDT
Max Supply
0 AUSDT

Aave USDT Market Cap

Fully Diluted
Market Cap

--

Aave USDT Price Yesterday

Yesterday's Low / High
JPY 155.02579 / JPY 155.88721
Yesterday's Open / Close
JPY 155.02579 / JPY 155.88721
Yesterday's Change
0.02%
Yesterday's Volume
JPY 305,783,760

Aave USDT Price History

7d Low / 7d High
JPY 0.99144582 / JPY 1.0098012
30d Low / 30d High
JPY 154.25913 / JPY 156.09661
90d Low / 90d High
JPY 153.64138 / JPY 156.19146
52 Week Low / 52 Week High
JPY 153.00151 / JPY 156.19146
All Time HighApr 23, 2024 (2 days ago)
JPY 156.35
0.56%
All Time LowMay 19, 2021 (2 years ago)
JPY 103.93
49.59%

Data provided by Coingecko API

AUSDT to JPY converter

Aave USDT
Aave USDTAUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave USDT Price Chart (AUSDT to JPY)

AUSDTJPY by TradingView

Aave USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave USDT Historical Price Data (JPY)

Date
4/24/2024
JPY 156.096613
JPY 0
JPY 156.096613
JPY 154.259127
4/23/2024
JPY 154.971691
JPY 156.096613
JPY 156.09539
JPY 153.806157
4/22/2024
JPY 153.64138
JPY 154.971691
JPY 156.191465
JPY 153.64138
4/21/2024
JPY 154.130264
JPY 153.64138
JPY 155.494422
JPY 153.645778
4/20/2024
JPY 153.98785
JPY 154.130264
JPY 156.140517
JPY 153.605086
4/19/2024
JPY 154.34746
JPY 153.98785
JPY 155.639488
JPY 153.323897
4/18/2024
JPY 153.001514
JPY 154.34746
JPY 155.601976
JPY 153.001514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,875
1.26%
Market CapJPY 1.28T
VolumeJPY 33.02B
2
JPY 3,173.26
1.29%
Market CapJPY 387.49B
VolumeJPY 15.25B
4
JPY 617.36
1.04%
Market CapJPY 94.94B
VolumeJPY 1.15B
8
JPY 0.53141
0.31%
Market CapJPY 29.29B
VolumeJPY 1.27B
11
JPY 0.476003
0.51%
Market CapJPY 16.82B
VolumeJPY 375.56M
581
JPY 0.999688
0.12%
Market CapJPY 70.52M
VolumeJPY 905,606

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API