Aave USDT (AUSDT) Live Price

Aave USDT logo
AUSDTAave USDT
JPY 146.25 -0.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 166,856,350
0%
Circulating Supply
0 AUSDT
Issue Date
-

Data provided by Coingecko API

AUSDT price Statistics

Aave USDT Price Today

Aave USDT Price
JPY 146.25

Price Change

JPY -0.78789735
0.54%
24h Low / 24h High
JPY 145.32 / JPY 147.11

Trading Volume

JPY 166,856,350
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave USDT Supply

Circulating Supply
0 AUSDT
Total Supply
0 AUSDT
Max Supply
0 AUSDT

Aave USDT Market Cap

Fully Diluted
Market Cap

--

Aave USDT Price Yesterday

Yesterday's Low / High
JPY 146.24354 / JPY 146.33042
Yesterday's Open / Close
JPY 146.33042 / JPY 146.24354
Yesterday's Change
0.03%
Yesterday's Volume
JPY 156,251,310

Aave USDT Price History

7d Low / 7d High
JPY 0.99629154 / JPY 1.0040586
30d Low / 30d High
JPY 146.16435 / JPY 147.51229
90d Low / 90d High
JPY 144.08649 / JPY 147.51229
52 Week Low / 52 Week High
JPY 143.2243 / JPY 147.51229
All Time HighJun 25, 2025 (15 days ago)
JPY 191.87
23.78%
All Time LowFeb 28, 2025 (4 months ago)
JPY 97.54
49.93%

Data provided by Coingecko API

AUSDT to JPY converter

Aave USDT
Aave USDTAUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave USDT Price Chart (AUSDT to JPY)

AUSDTJPY by TradingView

Aave USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave USDT Historical Price Data (JPY)

Date
7/9/2025
JPY 147.044076
JPY 0
JPY 147.51229
JPY 146.164351
7/8/2025
JPY 145.934728
JPY 147.044076
JPY 147.070418
JPY 145.498459
7/7/2025
JPY 144.930014
JPY 145.934728
JPY 146.552058
JPY 144.186673
7/6/2025
JPY 144.330725
JPY 144.930014
JPY 145.015733
JPY 144.086487
7/5/2025
JPY 144.18274
JPY 144.330725
JPY 144.953363
JPY 144.116008
7/4/2025
JPY 144.738499
JPY 144.18274
JPY 144.977542
JPY 143.981155
7/3/2025
JPY 143.761283
JPY 144.738499
JPY 145.251363
JPY 143.2243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,891
1.28%
Market CapJPY 2.21T
VolumeJPY 39.46B
2
JPY 2,775.63
4.33%
Market CapJPY 335.06B
VolumeJPY 30.45B
4
JPY 2.44
2.14%
Market CapJPY 144.39B
VolumeJPY 4.48B
5
JPY 670.91
1.30%
Market CapJPY 97.87B
VolumeJPY 1.07B
6
JPY 157.37
1.96%
Market CapJPY 84.3B
VolumeJPY 5.86B
9
JPY 0.180195
3.41%
Market CapJPY 27.02B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API