Aave USDT (AUSDT) Live Price

Aave USDT logo
AUSDTAave USDT
JPY 156.71+ 0.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,222,690
0.05%
Circulating Supply
0 AUSDT
Issue Date
-

Data provided by Coingecko API

AUSDT price Statistics

Aave USDT Price Today

Aave USDT Price
JPY 156.71

Price Change

JPY 0.539265
0.35%
24h Low / 24h High
JPY 155.55 / JPY 157.12

Trading Volume

JPY 19,222,690
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave USDT Supply

Circulating Supply
0 AUSDT
Total Supply
0 AUSDT
Max Supply
0 AUSDT

Aave USDT Market Cap

Fully Diluted
Market Cap

--

Aave USDT Price Yesterday

Yesterday's Low / High
JPY 156.41473 / JPY 156.4406
Yesterday's Open / Close
JPY 156.4406 / JPY 156.41473
Yesterday's Change
0.18%
Yesterday's Volume
JPY 85,732,465

Aave USDT Price History

7d Low / 7d High
JPY 0.99222312 / JPY 1.0042862
30d Low / 30d High
JPY 155.65746 / JPY 157.11556
90d Low / 90d High
JPY 153.28232 / JPY 157.77205
52 Week Low / 52 Week High
JPY 152.66593 / JPY 157.77205
All Time HighJul 5, 2024 (5 months ago)
JPY 162.76
3.71%
All Time LowMay 19, 2021 (3 years ago)
JPY 103.93
50.78%

Data provided by Coingecko API

AUSDT to JPY converter

Aave USDT
Aave USDTAUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave USDT Price Chart (AUSDT to JPY)

AUSDTJPY by TradingView

Aave USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave USDT Historical Price Data (JPY)

Date
12/21/2024
JPY 156.401026
JPY 0
JPY 157.115555
JPY 156.097273
12/20/2024
JPY 157.749977
JPY 156.401026
JPY 157.772049
JPY 155.549083
12/19/2024
JPY 154.330203
JPY 157.749977
JPY 157.627278
JPY 154.330203
12/18/2024
JPY 153.706132
JPY 154.330203
JPY 155.065617
JPY 153.28232
12/17/2024
JPY 154.179499
JPY 153.706132
JPY 154.603165
JPY 153.034275
12/16/2024
JPY 153.147085
JPY 154.179499
JPY 154.349645
JPY 152.665929
12/15/2024
JPY 153.456864
JPY 153.147085
JPY 154.216523
JPY 153.221237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 56 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,996
1.28%
Market CapJPY 1.92T
VolumeJPY 44.95B
2
JPY 3,378.52
1.92%
Market CapJPY 407.51B
VolumeJPY 29.41B
4
JPY 2.26
1.88%
Market CapJPY 129.65B
VolumeJPY 12.03B
5
JPY 665.57
1.74%
Market CapJPY 97.16B
VolumeJPY 1.29B
6
JPY 186.37
3.48%
Market CapJPY 89.41B
VolumeJPY 6.76B
7
JPY 0.320815
4.67%
Market CapJPY 47.31B
VolumeJPY 5.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API