Aave USDT (AUSDT) Live Price

Aave USDT logo
AUSDTAave USDT
JPY 154.26 -0.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,524
0%
Circulating Supply
0 AUSDT
Issue Date
-

Data provided by Coingecko API

AUSDT price Statistics

Aave USDT Price Today

Aave USDT Price
JPY 154.26

Price Change

JPY -0.66258345
0.43%
24h Low / 24h High
JPY 153.95 / JPY 155.47

Trading Volume

JPY 3,523.53
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave USDT Supply

Circulating Supply
0 AUSDT
Total Supply
0 AUSDT
Max Supply
0 AUSDT

Aave USDT Market Cap

Fully Diluted
Market Cap

--

Aave USDT Price Yesterday

Yesterday's Low / High
JPY 154.73291 / JPY 155.37974
Yesterday's Open / Close
JPY 155.37974 / JPY 154.73291
Yesterday's Change
0.51%
Yesterday's Volume
JPY 3,523.5323

Aave USDT Price History

7d Low / 7d High
JPY 0.99564761 / JPY 1.0043713
30d Low / 30d High
JPY 153.82675 / JPY 155.37974
90d Low / 90d High
JPY 152.87681 / JPY 155.37974
52 Week Low / 52 Week High
JPY 152.52513 / JPY 155.37974
All Time HighJun 25, 2025 (4 months ago)
JPY 191.87
19.05%
All Time LowFeb 28, 2025 (8 months ago)
JPY 97.54
59.24%

Data provided by Coingecko API

AUSDT to JPY converter

Aave USDT
Aave USDTAUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave USDT Price Chart (AUSDT to JPY)

AUSDTJPY by TradingView

Aave USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave USDT Historical Price Data (JPY)

Date
11/12/2025
JPY 154.153458
JPY 0
JPY 155.379737
JPY 153.971718
11/11/2025
JPY 153.792632
JPY 154.153458
JPY 155.008392
JPY 153.423525
11/10/2025
JPY 153.731967
JPY 153.792632
JPY 154.633217
JPY 153.406499
11/9/2025
JPY 153.332905
JPY 153.731967
JPY 154.004146
JPY 152.876808
11/8/2025
JPY 153.240564
JPY 153.332905
JPY 154.14903
JPY 152.892929
11/7/2025
JPY 152.899375
JPY 153.240564
JPY 153.839945
JPY 152.525129
11/6/2025
JPY 154.472562
JPY 152.899375
JPY 154.523327
JPY 152.754664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 56 minutes and 43 seconds

Explore Our Other Products for AUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,102
1.81%
Market CapJPY 2.06T
VolumeJPY 74.05B
2
JPY 3,500.42
1.44%
Market CapJPY 422.58B
VolumeJPY 37.13B
4
JPY 2.48
1.56%
Market CapJPY 149.28B
VolumeJPY 5.67B
5
JPY 965.07
0.84%
Market CapJPY 132.95B
VolumeJPY 1.61B
6
JPY 156.35
2.13%
Market CapJPY 86.67B
VolumeJPY 5.85B
10
JPY 0.175347
0.63%
Market CapJPY 26.63B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API