abcPHAR (ABCPHAR) Live Price

abcPHAR logo
ABCPHARabcPHAR
INR 25,273+ 0.33%
Market Cap
INR 0
0%
Volume (24)
INR 1,862,140
69.13%
Circulating Supply
0 ABCPHAR
Issue Date
-

Data provided by Coingecko API

ABCPHAR price Statistics

abcPHAR Price Today

abcPHAR Price
INR 25,273

Price Change

INR 84.1
0.33%
24h Low / 24h High
INR 24,284 / INR 25,672

Trading Volume

INR 1,862,140
69.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

abcPHAR Supply

Circulating Supply
0 ABCPHAR
Total Supply
27,004.97 ABCPHAR
Max Supply
0 ABCPHAR

abcPHAR Market Cap

Fully Diluted
Market Cap

INR 688,672,720
3.58%

abcPHAR Price Yesterday

Yesterday's Low / High
INR 24,372.802 / INR 24,868.601
Yesterday's Open / Close
INR 24,868.601 / INR 24,372.802
Yesterday's Change
2.65%
Yesterday's Volume
INR 4,660,546.8

abcPHAR Price History

7d Low / 7d High
INR 215.30926 / INR 292.95311
30d Low / 30d High
INR 24,283.786 / INR 25,406.639
90d Low / 90d High
INR 18,943.135 / INR 25,788.22
52 Week Low / 52 Week High
INR 18,943.135 / INR 25,788.22
All Time HighMar 7, 2025 (6 months ago)
INR 49,205
47.98%
All Time LowSep 4, 2024 (1 years ago)
INR 1,715.06
1392.51%

Data provided by Coingecko API

ABCPHAR to INR converter

abcPHAR
abcPHARABCPHAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABCPHAR Safely with 3Commas

Use a proven backtested strategy for ABCPHAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time abcPHAR Price Chart (ABCPHAR to INR)

    ABCPHARINR by TradingView

    abcPHAR Exchanges

    Instant crypto to crypto exchange coming soon!

    abcPHAR Historical Price Data (INR)

    Date
    9/11/2025
    INR 25,352.746932
    INR 0
    INR 25,406.639469
    INR 24,283.786139
    9/10/2025
    INR 24,600.722462
    INR 25,352.746932
    INR 25,788.220029
    INR 22,522.862844
    9/9/2025
    INR 19,417.768145
    INR 24,600.722462
    INR 25,143.00297
    INR 18,943.134946
    9/8/2025
    INR 20,462.695807
    INR 19,417.768145
    INR 21,084.278319
    INR 19,340.16863
    9/7/2025
    INR 20,128.43995
    INR 20,462.695807
    INR 20,380.400438
    INR 19,290.069832
    9/6/2025
    INR 20,257.831908
    INR 20,128.43995
    INR 20,551.589545
    INR 19,220.087649
    9/5/2025
    INR 19,711.235999
    INR 20,257.831908
    INR 20,235.037233
    INR 19,176.737098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 44 minutes and 15 seconds

    Explore Our Other Products for ABCPHAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,434
    1.16%
    Market CapINR 2.3T
    VolumeINR 49.18B
    2
    INR 4,517.77
    2.46%
    Market CapINR 545.75B
    VolumeINR 36.4B
    3
    INR 3.05
    1.58%
    Market CapINR 181.88B
    VolumeINR 5.88B
    5
    INR 238.18
    6.60%
    Market CapINR 129.14B
    VolumeINR 12.65B
    6
    INR 907.56
    1.56%
    Market CapINR 126.27B
    VolumeINR 1.33B
    8
    INR 0.261966
    4.28%
    Market CapINR 39.47B
    VolumeINR 3.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 10,085,609
    1.97%
    Market CapINR 200.92T
    VolumeINR 4.38T
    2
    INR 391,754
    2.76%
    Market CapINR 47.32T
    VolumeINR 3.25T
    3
    INR 266.55
    1.90%
    Market CapINR 15.89T
    VolumeINR 377.87B
    4
    INR 88.47
    0.42%
    Market CapINR 14.96T
    VolumeINR 8.74T
    5
    INR 79,417
    2.10%
    Market CapINR 11.05T
    VolumeINR 151.88B

    Data provided by Coingecko API