Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
0.075468 -1.87%
Market Cap
€9.57M
1.83%
Volume (24)
75,313
0.40%
Circulating Supply
126,842,380 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
€0.075468

Price Change

€-0.0014366892
1.87%
24h Low / 24h High
€0.075244 / €0.102267

Trading Volume

€75,313
0.40%
Volume / Market Cap
0.0078676425
Market Dominance
0.00027035873%
Market Rank
#1706

Abelian Supply

Circulating Supply
126,842,381 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
€9,572,499
1.83%

Fully Diluted
Market Cap

€16,993,808
8.24%

Abelian Price Yesterday

Yesterday's Low / High
€0.081784769 / €0.082711984
Yesterday's Open / Close
€0.081784769 / €0.082711984
Yesterday's Change
8.24%
Yesterday's Volume
€92,245.949

Abelian Price History

7d Low / 7d High
€0.083080467 / €0.1007613
30d Low / 30d High
€0.074900631 / €0.085768925
90d Low / 90d High
€0.073851058 / €0.085768925
52 Week Low / 52 Week High
€0.07043994 / €0.085768925
All Time HighDec 6, 2023 (1 years ago)
€1.38
94.54%
All Time LowNov 12, 2024 (10 months ago)
€0.0284675
165.05%

Data provided by Coingecko API

ABEL to EUR converter

Abelian
AbelianABEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to EUR)

ABELEUR by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (EUR)

Date
9/21/2025
€0.075366
€0
€0.085769
€0.074901
9/20/2025
€0.07541
€0.075366
€0.075947
€0.073851
9/19/2025
€0.077279
€0.07541
€0.078194
€0.075478
9/18/2025
€0.079166
€0.077279
€0.08171
€0.077323
9/17/2025
€0.071842
€0.079166
€0.079093
€0.07151
9/16/2025
€0.070991
€0.071842
€0.072605
€0.07044
9/15/2025
€0.075333
€0.070991
€0.075333
€0.071192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 29 minutes and 15 seconds

Explore Our Other Products for ABEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,694
2.55%
Market Cap€2.25T
Volume€45.95B
2
4,196.16
6.11%
Market Cap€506.8B
Volume€38.65B
4
2.81
5.97%
Market Cap€168.41B
Volume€6.44B
5
1,032.85
3.51%
Market Cap€143.94B
Volume€3.23B
6
221.89
7.13%
Market Cap€120.57B
Volume€8.34B
8
0.24
10.37%
Market Cap€36.08B
Volume€4.08B

Data provided by Coingecko API

More Cryptocurrencies

1703
0.07
7.47%
Market Cap€9.63M
Volume€76,304
1704
0.66
0.06%
Market Cap€9.59M
Volume€524,065
1705
0.01
2.81%
Market Cap€9.58M
Volume€466
1707
0.00107783
8.51%
Market Cap€9.55M
Volume€3.4M
1708
0.11
3.79%
Market Cap€9.55M
Volume€189

Data provided by Coingecko API