Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
0.031155 -0.30%
Market Cap
€3.27M
0.37%
Volume (24)
78,233
1.49%
Circulating Supply
105,044,620 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
€0.03115535

Price Change

€-0.000094056862
0.30%
24h Low / 24h High
€0.03083363 / €0.03128941

Trading Volume

€78,233
1.49%
Volume / Market Cap
0.023913291
Market Dominance
0.00013332732%
Market Rank
#2264

Abelian Supply

Circulating Supply
105,044,621 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
€3,271,528
0.37%

Fully Diluted
Market Cap

€7,013,045
0.33%

Abelian Price Yesterday

Yesterday's Low / High
€0.031034166 / €0.031046603
Yesterday's Open / Close
€0.031034166 / €0.031046603
Yesterday's Change
0.37%
Yesterday's Volume
€68,523.515

Abelian Price History

7d Low / 7d High
€0.032618301 / €0.04104257
30d Low / 30d High
€0.031018265 / €0.031827707
90d Low / 90d High
€0.030431994 / €0.035680306
52 Week Low / 52 Week High
€0.030431994 / €0.037702321
All Time HighDec 6, 2023 (11 months ago)
€1.38
97.75%
All Time LowNov 6, 2024 (1 days ago)
€0.03036583
2.54%

Data provided by Coingecko API

ABEL to EUR converter

Abelian
AbelianABEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to EUR)

ABELEUR by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (EUR)

Date
11/7/2024
€0.031267
€0
€0.031357
€0.031018
11/6/2024
€0.031429
€0.031267
€0.033027
€0.030432
11/5/2024
€0.033859
€0.031429
€0.033975
€0.033393
11/4/2024
€0.03668
€0.033859
€0.036804
€0.033925
11/3/2024
€0.037042
€0.03668
€0.037702
€0.036376
11/2/2024
€0.037311
€0.037042
€0.037625
€0.035691
11/1/2024
€0.037511
€0.037311
€0.037582
€0.036652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
75,999
1.04%
Market Cap€1.5T
Volume€63.95B
2
2,909.75
1.74%
Market Cap€349.94B
Volume€35.16B
4
197.28
3.36%
Market Cap€92.85B
Volume€6.37B
5
596.78
2.21%
Market Cap€86.96B
Volume€1.18B
7
0.55
1.11%
Market Cap€31.29B
Volume€2.05B
9
0.19
2.40%
Market Cap€28.19B
Volume€4.41B

Data provided by Coingecko API

More Cryptocurrencies

2257
Market Cap€3.29M
Volume€55,554
2263
0.00230791
20.10%
Market Cap€3.28M
Volume€66,289
2255
0.00355206
7.50%
Market Cap€3.28M
Volume€441,123
2265
0.05
2.49%
Market Cap€3.26M
Volume€391,616
2267
0.01
2.27%
Market Cap€3.25M
Volume€2,935

Data provided by Coingecko API