Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
0.0456 -4.88%
Market Cap
€5.22M
4.73%
Volume (24)
36,021
2.04%
Circulating Supply
114,539,150 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
€0.04560032

Price Change

€-0.0023386642
4.88%
24h Low / 24h High
€0.04169818 / €0.04824562

Trading Volume

€36,021
2.04%
Volume / Market Cap
0.006899557
Market Dominance
0.00019575194%
Market Rank
#1936

Abelian Supply

Circulating Supply
114,539,149 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
€5,220,770
4.73%

Fully Diluted
Market Cap

€10,263,853
0.84%

Abelian Price Yesterday

Yesterday's Low / High
€0.044695959 / €0.04570934
Yesterday's Open / Close
€0.04570934 / €0.044695959
Yesterday's Change
0.88%
Yesterday's Volume
€36,524.605

Abelian Price History

7d Low / 7d High
€0.045862065 / €0.060275205
30d Low / 30d High
€0.044204381 / €0.048502186
90d Low / 90d High
€0.044204381 / €0.050259605
52 Week Low / 52 Week High
€0.044204381 / €0.057412745
All Time HighDec 6, 2023 (1 years ago)
€1.38
96.70%
All Time LowNov 12, 2024 (3 months ago)
€0.0284675
60.11%

Data provided by Coingecko API

ABEL to EUR converter

Abelian
AbelianABEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to EUR)

ABELEUR by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (EUR)

Date
3/2/2025
€0.047603
€0
€0.048502
€0.044204
3/1/2025
€0.048584
€0.047603
€0.048584
€0.047557
2/28/2025
€0.049217
€0.048584
€0.050057
€0.048126
2/27/2025
€0.049831
€0.049217
€0.05026
€0.049203
2/26/2025
€0.049737
€0.049831
€0.050007
€0.049237
2/25/2025
€0.054997
€0.049737
€0.054997
€0.049722
2/24/2025
€0.05712
€0.054997
€0.057413
€0.05504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,903
6.32%
Market Cap€1.82T
Volume€59.01B
2
2,383.67
6.81%
Market Cap€287.59B
Volume€35.88B
3
2.72
19.55%
Market Cap€157.72B
Volume€19.84B
5
602.33
1.43%
Market Cap€87.98B
Volume€1.29B
6
163.29
12.87%
Market Cap€82.89B
Volume€14.79B
9
0.22
6.76%
Market Cap€32.9B
Volume€3.97B

Data provided by Coingecko API

More Cryptocurrencies

1932
Market Cap€5.23M
Volume€498
1935
0.00206828
1.13%
Market Cap€5.23M
Volume€2.12M
Market Cap€5.22M
Volume€458,674
1931
5.22
0.50%
Market Cap€5.22M
Volume€71,251
1934
0.01
4.31%
Market Cap€5.21M
Volume€6,659

Data provided by Coingecko API