Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
0.038338 -8.38%
Market Cap
€4.54M
3.04%
Volume (24)
30,644
0.54%
Circulating Supply
112,003,980 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
€0.03833825

Price Change

€-0.0035064508
8.38%
24h Low / 24h High
€0.04031121 / €0.04561667

Trading Volume

€30,644
0.54%
Volume / Market Cap
0.0067475192
Market Dominance
0.00012975755%
Market Rank
#2277

Abelian Supply

Circulating Supply
112,003,981 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
€4,541,521
3.04%

Fully Diluted
Market Cap

€9,130,566
0.07%

Abelian Price Yesterday

Yesterday's Low / High
€0.040504243 / €0.040538607
Yesterday's Open / Close
€0.040504243 / €0.040538607
Yesterday's Change
5.39%
Yesterday's Volume
€28,509.48

Abelian Price History

7d Low / 7d High
€0.036520303 / €0.048075567
30d Low / 30d High
€0.040442466 / €0.04561667
90d Low / 90d High
€0.03721859 / €0.045837601
52 Week Low / 52 Week High
€0.034852849 / €0.045837601
All Time HighDec 6, 2023 (1 years ago)
€1.38
97.07%
All Time LowNov 12, 2024 (2 months ago)
€0.0284675
42.44%

Data provided by Coingecko API

ABEL to EUR converter

Abelian
AbelianABEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to EUR)

ABELEUR by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (EUR)

Date
1/30/2025
€0.04182
€0
€0.045617
€0.040442
1/29/2025
€0.039393
€0.04182
€0.042223
€0.038552
1/28/2025
€0.041917
€0.039393
€0.043435
€0.038162
1/27/2025
€0.038124
€0.041917
€0.045838
€0.037219
1/26/2025
€0.038552
€0.038124
€0.038876
€0.036555
1/25/2025
€0.04078
€0.038552
€0.04078
€0.036895
1/24/2025
€0.034853
€0.04078
€0.041479
€0.034853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,744
0.61%
Market Cap€2.08T
Volume€41.12B
2
3,267.51
4.37%
Market Cap€394.11B
Volume€17.82B
3
3.11
0.78%
Market Cap€179.5B
Volume€4.42B
5
238.63
3.08%
Market Cap€116.24B
Volume€5.17B
6
678.43
0.86%
Market Cap€98.96B
Volume€545.14M
8
0.33
1.25%
Market Cap€49.05B
Volume€1.28B

Data provided by Coingecko API

More Cryptocurrencies

2269
0.01
2.49%
Market Cap€4.59M
Volume€47,707
2267
0.08
5.64%
Market Cap€4.59M
Volume€365
2270
1.97
3.70%
Market Cap€4.59M
Volume€2.31M
2271
70.66
9.36%
Market Cap€4.59M
Volume€58,615
2274
0.09
1.72%
Market Cap€4.58M
Volume€202,637

Data provided by Coingecko API