Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
0.061593 -3.34%
Market Cap
€7.66M
2.81%
Volume (24)
90,454
3.97%
Circulating Supply
124,242,830 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
€0.061593

Price Change

€-0.0021292956
3.34%
24h Low / 24h High
€0.061196 / €0.063798

Trading Volume

€90,454
3.97%
Volume / Market Cap
0.01180853
Market Dominance
0.00022372242%
Market Rank
#1831

Abelian Supply

Circulating Supply
124,242,829 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
€7,660,056
2.81%

Fully Diluted
Market Cap

€13,883,226
0.19%

Abelian Price Yesterday

Yesterday's Low / High
€0.061475205 / €0.061596043
Yesterday's Open / Close
€0.061596043 / €0.061475205
Yesterday's Change
0.09%
Yesterday's Volume
€88,436.774

Abelian Price History

7d Low / 7d High
€0.071535716 / €0.07530245
30d Low / 30d High
€0.061475205 / €0.064169595
90d Low / 90d High
€0.061475205 / €0.064732511
52 Week Low / 52 Week High
€0.061475205 / €0.064732511
All Time HighDec 6, 2023 (1 years ago)
€1.38
95.55%
All Time LowNov 12, 2024 (8 months ago)
€0.0284675
115.83%

Data provided by Coingecko API

ABEL to EUR converter

Abelian
AbelianABEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to EUR)

ABELEUR by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (EUR)

Date
7/22/2025
€0.063801
€0
€0.06417
€0.061475
7/21/2025
€0.064192
€0.063801
€0.064383
€0.062903
7/20/2025
€0.064504
€0.064192
€0.064733
€0.063512
7/19/2025
€0.062241
€0.064504
€0.064633
€0.06199
7/18/2025
€0.062308
€0.062241
€0.062979
€0.061882
7/17/2025
€0.062211
€0.062308
€0.063317
€0.061521
7/16/2025
€0.062775
€0.062211
€0.062775
€0.061624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,596
1.88%
Market Cap€2.38T
Volume€57.05B
2
3,732.79
0.46%
Market Cap€450.13B
Volume€51.95B
3
3.52
0.08%
Market Cap€208.09B
Volume€7.65B
5
798.76
4.73%
Market Cap€111.21B
Volume€3.21B
6
203.64
1.97%
Market Cap€109.47B
Volume€32.02B
8
0.27
1.15%
Market Cap€39.96B
Volume€12.88B

Data provided by Coingecko API

More Cryptocurrencies

1828
0.01
0%
Market Cap€7.7M
Volume€1.34M
1829
0.02
0.55%
Market Cap€7.7M
Volume€239,923
1830
18.3
1.56%
Market Cap€7.68M
Volume€101
1832
0.01
10.31%
Market Cap€7.64M
Volume€2.27M
1833
0.00181654
0.02%
Market Cap€7.63M
Volume€588,903

Data provided by Coingecko API