Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
0.03194 -5.47%
Market Cap
€3.39M
5.39%
Volume (24)
40,360
6.58%
Circulating Supply
106,202,000 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
€0.03194046

Price Change

€-0.0018498954
5.47%
24h Low / 24h High
€0.0302061 / €0.03394277

Trading Volume

€40,360
6.58%
Volume / Market Cap
0.011898094
Market Dominance
0.00011154837%
Market Rank
#2411

Abelian Supply

Circulating Supply
106,201,997 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
€3,392,140
5.39%

Fully Diluted
Market Cap

€7,192,351
3.22%

Abelian Price Yesterday

Yesterday's Low / High
€0.03218076 / €0.033823079
Yesterday's Open / Close
€0.03218076 / €0.033823079
Yesterday's Change
3.22%
Yesterday's Volume
€61,494.125

Abelian Price History

7d Low / 7d High
€0.031980716 / €0.036527804
30d Low / 30d High
€0.03218076 / €0.034048848
90d Low / 90d High
€0.030472709 / €0.034048848
52 Week Low / 52 Week High
€0.030375982 / €0.034638294
All Time HighDec 6, 2023 (11 months ago)
€1.38
97.69%
All Time LowNov 12, 2024 (9 days ago)
€0.0284675
12.17%

Data provided by Coingecko API

ABEL to EUR converter

Abelian
AbelianABEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to EUR)

ABELEUR by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (EUR)

Date
11/20/2024
€0.033627
€0
€0.034046
€0.032181
11/19/2024
€0.030659
€0.033627
€0.034049
€0.030521
11/18/2024
€0.030771
€0.030659
€0.031092
€0.030473
11/17/2024
€0.030722
€0.030771
€0.030851
€0.030506
11/16/2024
€0.032876
€0.030722
€0.033196
€0.030376
11/15/2024
€0.030609
€0.032876
€0.034638
€0.030412
11/14/2024
€0.030812
€0.030609
€0.030907
€0.030494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,415
4.90%
Market Cap€1.95T
Volume€119.29B
2
3,354.02
9.92%
Market Cap€403.96B
Volume€55.27B
4
255.39
9.70%
Market Cap€121.18B
Volume€14.26B
5
621.11
2.96%
Market Cap€90.53B
Volume€2.28B
6
1.2
10.73%
Market Cap€68.31B
Volume€9.68B
7
0.39
3.90%
Market Cap€56.61B
Volume€9.35B

Data provided by Coingecko API

More Cryptocurrencies

2408
0.00098826
6.11%
Market Cap€3.41M
Volume€193,016
2409
0.01
5.55%
Market Cap€3.41M
Volume€1.04M
2410
0.00015135
8.66%
Market Cap€3.39M
Volume€248,912
Market Cap€3.39M
Volume€1.12M
2413
Market Cap€3.38M
Volume€152,505

Data provided by Coingecko API