Aborean (ABX) Live Price

Aborean logo
ABXAborean
BRL 0.229731+ 0.94%
Market Cap
BRL 18.97M
18.27%
Volume (24)
BRL 1,591,073
0.14%
Circulating Supply
82,134,067 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

Aborean Price Today

Aborean Price
BRL 0.229731

Price Change

BRL 0.00213878
0.94%
24h Low / 24h High
BRL 0.223453 / BRL 0.236179

Trading Volume

BRL 1,591,073
0.14%
Volume / Market Cap
0.083855474
Market Dominance
0.000087675994%
Market Rank
#2605

Aborean Supply

Circulating Supply
82,134,067.276 ABX
Total Supply
532,816,538.205 ABX
Max Supply
0 ABX

Aborean Market Cap

Market Cap
BRL 18,973,991
18.27%

Fully Diluted
Market Cap

BRL 123,087,250
2.80%

Aborean Price Yesterday

Yesterday's Low / High
BRL 0.22407585 / BRL 0.22537639
Yesterday's Open / Close
BRL 0.22537639 / BRL 0.22407585
Yesterday's Change
2.23%
Yesterday's Volume
BRL 1,131,600.9

Aborean Price History

7d Low / 7d High
BRL 0.037598677 / BRL 0.10160305
30d Low / 30d High
BRL 0.22112233 / BRL 0.23129638
90d Low / 90d High
BRL 0.20218313 / BRL 0.3572777
52 Week Low / 52 Week High
BRL 0.20218313 / BRL 0.56295461
All Time HighOct 10, 2025 (12 days ago)
BRL 0.87424
73.67%
All Time LowOct 21, 2025 (2 days ago)
BRL 0.202063
13.93%

Data provided by Coingecko API

ABX to BRL converter

Aborean
AboreanABX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aborean Price Chart (ABX to BRL)

ABXBRL by TradingView

Aborean Exchanges

Instant crypto to crypto exchange coming soon!

Aborean Historical Price Data (BRL)

Date
10/22/2025
BRL 0.223091
BRL 0
BRL 0.230989
BRL 0.221122
10/21/2025
BRL 0.244677
BRL 0.223091
BRL 0.244677
BRL 0.202183
10/20/2025
BRL 0.3001
BRL 0.244677
BRL 0.3001
BRL 0.24266
10/19/2025
BRL 0.364879
BRL 0.3001
BRL 0.364879
BRL 0.301249
10/18/2025
BRL 0.375042
BRL 0.364879
BRL 0.383104
BRL 0.363743
10/17/2025
BRL 0.419546
BRL 0.375042
BRL 0.427212
BRL 0.373077
10/16/2025
BRL 0.556237
BRL 0.419546
BRL 0.562955
BRL 0.411286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekExtreme Fear
22
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 8 minutes and 46 seconds

Explore Our Other Products for ABX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,436
1.36%
Market CapBRL 2.18T
VolumeBRL 72.68B
2
BRL 3,847.88
0.11%
Market CapBRL 464.27B
VolumeBRL 38.9B
4
BRL 1,091.7
1.22%
Market CapBRL 151.88B
VolumeBRL 3.39B
5
BRL 2.4
0.04%
Market CapBRL 143.99B
VolumeBRL 3.72B
6
BRL 191.1
3.22%
Market CapBRL 104.43B
VolumeBRL 7.68B
10
BRL 0.19
1.70%
Market CapBRL 29.42B
VolumeBRL 2.23B

Data provided by Coingecko API

More Cryptocurrencies

2602
BRL 0.00076172
1.34%
Market CapBRL 19.03M
VolumeBRL 954,513
Market CapBRL 19.05M
VolumeBRL 10,494
2604
BRL 6.66
6.33%
Market CapBRL 18.97M
VolumeBRL 509,697
2606
BRL 0.02
0.38%
Market CapBRL 18.95M
VolumeBRL 222,688
2609
BRL 0.29
2.39%
Market CapBRL 18.95M
VolumeBRL 7,445

Data provided by Coingecko API