adDICted (DIC) Live Price

adDICted logo
DICadDICted
INR 0.221931+ 1.69%
Market Cap
INR 0
0%
Volume (24)
INR 46,416
0.92%
Circulating Supply
0 DIC
Issue Date
-

Data provided by Coingecko API

DIC price Statistics

adDICted Price Today

adDICted Price
INR 0.221931

Price Change

INR 0.00369574
1.69%
24h Low / 24h High
INR 0.205156 / INR 0.237292

Trading Volume

INR 46,416
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

adDICted Supply

Circulating Supply
0 DIC
Total Supply
97,500,000 DIC
Max Supply
100,000,000 DIC

adDICted Market Cap

Fully Diluted
Market Cap

INR 21,638,239
0.38%

adDICted Price Yesterday

Yesterday's Low / High
INR 0.22010671 / INR 0.22205634
Yesterday's Open / Close
INR 0.22205634 / INR 0.22010671
Yesterday's Change
0.38%
Yesterday's Volume
INR 39,019.851

adDICted Price History

7d Low / 7d High
INR 0.0019178222 / INR 0.0027274509
30d Low / 30d High
INR 0.21429199 / INR 0.2302266
90d Low / 90d High
INR 0.19537173 / INR 0.2302266
52 Week Low / 52 Week High
INR 0.16087116 / INR 0.2302266
All Time HighMay 3, 2024 (6 months ago)
INR 5.44
95.90%
All Time LowNov 5, 2024 (8 days ago)
INR 0.148234
50.40%

Data provided by Coingecko API

DIC to INR converter

adDICted
adDICtedDIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time adDICted Price Chart (DIC to INR)

DICINR by TradingView

adDICted Exchanges

Instant crypto to crypto exchange coming soon!

adDICted Historical Price Data (INR)

Date
11/12/2024
INR 0.224977
INR 0
INR 0.230227
INR 0.214292
11/11/2024
INR 0.214936
INR 0.224977
INR 0.227319
INR 0.214936
11/10/2024
INR 0.202806
INR 0.214936
INR 0.221927
INR 0.202806
11/9/2024
INR 0.191541
INR 0.202806
INR 0.205911
INR 0.191071
11/8/2024
INR 0.176466
INR 0.191541
INR 0.193606
INR 0.172609
11/7/2024
INR 0.171986
INR 0.176466
INR 0.185376
INR 0.171986
11/6/2024
INR 0.179423
INR 0.171986
INR 0.179423
INR 0.160871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,945
6.09%
Market CapINR 1.83T
VolumeINR 136.29B
2
INR 3,307.99
1.16%
Market CapINR 398.13B
VolumeINR 52.44B
4
INR 220.37
3.84%
Market CapINR 103.61B
VolumeINR 12.81B
5
INR 638.68
2.00%
Market CapINR 93.05B
VolumeINR 2.89B
6
INR 0.41644
13.50%
Market CapINR 60.97B
VolumeINR 34.94B
7
INR 0.731834
6.60%
Market CapINR 41.62B
VolumeINR 10.24B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API