Aelin (AELIN) Live Price

Aelin logo
AELINAelin
INR 45,191 -1.74%
Market Cap
INR 0
0%
Volume (24)
INR 430
0.67%
Circulating Supply
0 AELIN
Issue Date
-

Data provided by Coingecko API

AELIN price Statistics

Aelin Price Today

Aelin Price
INR 45,191

Price Change

INR -800.87023
1.74%
24h Low / 24h High
INR 44,888 / INR 46,091

Trading Volume

INR 429.87
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aelin Supply

Circulating Supply
0 AELIN
Total Supply
5,000 AELIN
Max Supply
0 AELIN

Aelin Market Cap

Fully Diluted
Market Cap

INR 225,955,840
1.20%

Aelin Price Yesterday

Yesterday's Low / High
INR 45,585.058 / INR 45,892.764
Yesterday's Open / Close
INR 45,585.058 / INR 45,892.764
Yesterday's Change
1.20%
Yesterday's Volume
INR 266.36426

Aelin Price History

7d Low / 7d High
INR 499.96532 / INR 540.8865
30d Low / 30d High
INR 44,607.853 / INR 46,023.468
90d Low / 90d High
INR 44,097.211 / INR 47,085.492
52 Week Low / 52 Week High
INR 44,097.211 / INR 47,337.375
All Time HighJan 15, 2022 (3 years ago)
INR 11,652,375
99.61%
All Time LowAug 9, 2023 (2 years ago)
INR 16,466.48
173.99%

Data provided by Coingecko API

AELIN to INR converter

Aelin
AelinAELIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AELIN Safely with 3Commas

Use a proven backtested strategy for AELIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aelin Price Chart (AELIN to INR)

    AELININR by TradingView

    Aelin Exchanges

    Instant crypto to crypto exchange coming soon!

    Aelin Historical Price Data (INR)

    Date
    8/31/2025
    INR 45,887.076239
    INR 0
    INR 46,023.467723
    INR 44,893.039497
    8/30/2025
    INR 45,009.573897
    INR 45,887.076239
    INR 45,203.00677
    INR 44,272.551863
    8/29/2025
    INR 44,586.86365
    INR 45,009.573897
    INR 45,985.247946
    INR 44,097.211395
    8/28/2025
    INR 46,742.853668
    INR 44,586.86365
    INR 47,085.491785
    INR 45,459.742191
    8/27/2025
    INR 46,863.003942
    INR 46,742.853668
    INR 47,337.375494
    INR 46,039.344274
    8/26/2025
    INR 45,065.970997
    INR 46,863.003942
    INR 46,925.669224
    INR 44,489.963216
    8/25/2025
    INR 46,717.921515
    INR 45,065.970997
    INR 47,336.918148
    INR 44,399.592993

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 38 minutes and 45 seconds

    Explore Our Other Products for AELIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,260
    0.79%
    Market CapINR 2.17T
    VolumeINR 36.81B
    2
    INR 4,406.42
    1.89%
    Market CapINR 531.84B
    VolumeINR 26.58B
    4
    INR 2.76
    1.95%
    Market CapINR 164.54B
    VolumeINR 6.51B
    5
    INR 853.21
    0.81%
    Market CapINR 118.74B
    VolumeINR 1.35B
    6
    INR 199.73
    1.73%
    Market CapINR 108.05B
    VolumeINR 6.64B
    9
    INR 0.21552
    1.21%
    Market CapINR 32.52B
    VolumeINR 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API