Aelin (AELIN) Live Price

Aelin logo
AELINAelin
BRL 2,776.66 -0.19%
Market Cap
BRL 0
0%
Volume (24)
BRL 16
0.83%
Circulating Supply
0 AELIN
Issue Date
-

Data provided by Coingecko API

AELIN price Statistics

Aelin Price Today

Aelin Price
BRL 2,776.66

Price Change

BRL -5.3237899
0.19%
24h Low / 24h High
BRL 2,682.95 / BRL 2,841.03

Trading Volume

BRL 16.25
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aelin Supply

Circulating Supply
0 AELIN
Total Supply
5,000 AELIN
Max Supply
0 AELIN

Aelin Market Cap

Fully Diluted
Market Cap

BRL 13,876,344
2.81%

Aelin Price Yesterday

Yesterday's Low / High
BRL 2,688.182 / BRL 2,710.5338
Yesterday's Open / Close
BRL 2,710.5338 / BRL 2,688.182
Yesterday's Change
2.86%
Yesterday's Volume
BRL 14.35302

Aelin Price History

7d Low / 7d High
BRL 494.16926 / BRL 540.03142
30d Low / 30d High
BRL 2,688.182 / BRL 2,836.327
90d Low / 90d High
BRL 2,688.182 / BRL 2,838.3899
52 Week Low / 52 Week High
BRL 2,688.182 / BRL 2,927.2943
All Time HighJan 15, 2022 (3 years ago)
BRL 869,714
99.68%
All Time LowAug 9, 2023 (2 years ago)
BRL 973.66
185.04%

Data provided by Coingecko API

AELIN to BRL converter

Aelin
AelinAELIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AELIN Safely with 3Commas

Use a proven backtested strategy for AELIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aelin Price Chart (AELIN to BRL)

    AELINBRL by TradingView

    Aelin Exchanges

    Instant crypto to crypto exchange coming soon!

    Aelin Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 2,776.873542
    BRL 0
    BRL 2,836.326954
    BRL 2,688.181957
    8/31/2025
    BRL 2,765.33527
    BRL 2,776.873542
    BRL 2,835.489694
    BRL 2,765.33527
    8/30/2025
    BRL 2,761.578731
    BRL 2,765.33527
    BRL 2,784.651376
    BRL 2,727.332345
    8/29/2025
    BRL 2,837.610268
    BRL 2,761.578731
    BRL 2,838.389902
    BRL 2,713.761741
    8/28/2025
    BRL 2,909.991653
    BRL 2,837.610268
    BRL 2,910.313404
    BRL 2,806.275065
    8/27/2025
    BRL 2,905.532364
    BRL 2,909.991653
    BRL 2,927.29432
    BRL 2,849.711292
    8/26/2025
    BRL 2,755.347378
    BRL 2,905.532364
    BRL 2,908.259083
    BRL 2,747.479261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 42 minutes and 49 seconds

    Explore Our Other Products for AELIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,316
    2.42%
    Market CapBRL 2.2T
    VolumeBRL 42.89B
    2
    BRL 4,394.53
    0.31%
    Market CapBRL 529.19B
    VolumeBRL 31.1B
    4
    BRL 2.81
    3.23%
    Market CapBRL 167.2B
    VolumeBRL 7.14B
    5
    BRL 852.86
    0.23%
    Market CapBRL 118.61B
    VolumeBRL 1.53B
    6
    BRL 203.99
    3.06%
    Market CapBRL 110.16B
    VolumeBRL 7.03B
    9
    BRL 0.21
    2.38%
    Market CapBRL 32.28B
    VolumeBRL 2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API