Aether Games (AEG) Live Price

Aether Games logo
AEGAether Games
$0.000226+ 11.15%
Market Cap
$96,823
7.51%
Volume (24)
$27,078
0.82%
Circulating Supply
444,890,470 AEG
Issue Date
-

Data provided by Coingecko API

AEG price Statistics

Aether Games Price Today

Aether Games Price
$0.00022644

Price Change

$0.00002271
11.15%
24h Low / 24h High
$0.00020007 / $0.00025381

Trading Volume

$27,078
0.82%
Volume / Market Cap
0.27966496
Market Dominance
0.0000030281494%
Market Rank
#7142

Aether Games Supply

Circulating Supply
444,890,467 AEG
Total Supply
1,000,000,000 AEG
Max Supply
1,000,000,000 AEG

Aether Games Market Cap

Market Cap
$96,823
7.51%

Fully Diluted
Market Cap

$217,633
1.25%

Aether Games Price Yesterday

Yesterday's Low / High
$0.00021568391 / $0.00022510466
Yesterday's Open / Close
$0.00022510466 / $0.00021568391
Yesterday's Change
2.74%
Yesterday's Volume
$26,944.199

Aether Games Price History

7d Low / 7d High
$0.00015507949 / $0.00025023027
30d Low / 30d High
$0.00019573422 / $0.00025023027
90d Low / 90d High
$0.00016134967 / $0.00025023027
52 Week Low / 52 Week High
$0.00015507949 / $0.00025023027
All Time HighMar 7, 2024 (1 years ago)
$0.343817
99.93%
All Time LowNov 23, 2025 (4 days ago)
$0.00015508
46.02%

Data provided by Coingecko API

AEG to USD converter

Aether Games
Aether GamesAEG
USD
USDUSD

Data provided by Coingecko API

Real-Time Aether Games Price Chart (AEG to USD)

AEGUSD by TradingView

Aether Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000232
AEG/USDT
$0.000009
$19,715
Recently
Gate
Gate
$0.000217
AEG/USDT
$0.000001
$6,027
Recently

Aether Games Historical Price Data (USD)

Date
11/27/2025
$0.000205
$0
$0.00025
$0.000202
11/26/2025
$0.000202
$0.000205
$0.00022
$0.000175
11/25/2025
$0.000176
$0.000202
$0.000194
$0.000161
11/24/2025
$0.000172
$0.000176
$0.000176
$0.000167
11/23/2025
$0.000194
$0.000172
$0.000196
$0.000155
11/22/2025
$0.000177
$0.000194
$0.000198
$0.000177
11/21/2025
$0.000188
$0.000177
$0.000192
$0.000161

Data provided by Coingecko API

AEG Price Live Data

The live price of AEG is $ 0.000226 per (AEG/USD) today with a current market cap of 96,823 USD. 24-hour trading volume is $ 27,078 USD. AEG to USD price is updated in real-time. Aether Games is +11.15% in the last 24 hours. It has a circulating supply of $ 444,890,470 AEG.

Aether Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AEG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 22 minutes and 17 seconds

Explore Our Other Products for AEG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,130
0.44%
Market Cap$1.82T
Volume$58.45B
2
$3,012.19
1.12%
Market Cap$363.73B
Volume$16.21B
4
$2.19
1.49%
Market Cap$132.26B
Volume$2.7B
5
$898.34
0.56%
Market Cap$123.72B
Volume$1.29B
6
$140.89
1.63%
Market Cap$78.82B
Volume$3.74B
10
$0.15
1.87%
Market Cap$23.1B
Volume$893.92M

Data provided by Coingecko API

More Cryptocurrencies

7099
$0.0001105
9.11%
Market Cap$99,409
Volume$7,649
7098
$0.00106032
14.95%
Market Cap$99,375
Volume$1,676
7100
$0.02
0.60%
Market Cap$99,167
Volume$11,352
7101
$0.00000484
0%
Market Cap$99,090
Volume$217
7102
$0.00010924
1.26%
Market Cap$99,088
Volume$8
7103
$0.00013601
0.50%
Market Cap$99,025
Volume$91
Market Cap$99,010
Volume$6
7104
$0.00008964
2.79%
Market Cap$98,952
Volume$167
7106
$0.00010309
13.10%
Market Cap$98,943
Volume$22,708
7108
Market Cap$98,893
Volume$57
7107
$0.00009892
0.47%
Market Cap$98,893
Volume$101
7109
$0.0000989
4.95%
Market Cap$98,883
Volume$1,890
7111
Market Cap$98,855
Volume$904
7112
$0.00032947
0%
Market Cap$98,840
Volume$345
7116
$0.0009887
0.08%
Market Cap$98,831
Volume$122
7110
$0.00000012
0.17%
Market Cap$98,804
Volume$205
7113
$0.00010691
0.49%
Market Cap$98,794
Volume$6
7114
Market Cap$98,770
Volume$162
7115
$0.00373864
0%
Market Cap$98,752
Volume$1
7117
$0.00015715
0.03%
Market Cap$98,706
Volume$157
7123
$0.00001713
6.37%
Market Cap$98,651
Volume$16,714
7119
$0.0000986
0%
Market Cap$98,596
Volume$568
7120
$0.00009855
0.18%
Market Cap$98,552
Volume$1,411
7121
$0.00085727
0.94%
Market Cap$98,499
Volume$5
7122
Market Cap$98,471
Volume$5
7127
$0.00028404
2.12%
Market Cap$98,403
Volume$11,467
7126
$0.0000982
1.67%
Market Cap$98,153
Volume$293
7125
$0.00006724
0.80%
Market Cap$98,151
Volume$182
7128
$0.00009995
1.44%
Market Cap$97,999
Volume$138
7129
$0.00009788
26.99%
Market Cap$97,870
Volume$64
7130
$0.0000001
0.07%
Market Cap$97,742
Volume$201
7131
Market Cap$97,698
Volume$1,128
7132
$0.00003366
0%
Market Cap$97,664
Volume$0
7133
$0.00097576
0.15%
Market Cap$97,576
Volume$10
7134
$0.00105167
3.13%
Market Cap$97,370
Volume$162
7135
$0.00000958
3.81%
Market Cap$97,220
Volume$212
7166
$0.00009723
4.88%
Market Cap$97,219
Volume$910
7136
$0.00009712
0.37%
Market Cap$97,089
Volume$241
7164
$0.00139723
0.44%
Market Cap$97,057
Volume$53,112
7148
$0.00012376
27.01%
Market Cap$97,030
Volume$14,018
7124
$0.00012933
26.15%
Market Cap$96,992
Volume$18,187
7137
$0.00016176
1.56%
Market Cap$96,961
Volume$2
7138
Market Cap$96,887
Volume$8
7140
$0.00000969
1.43%
Market Cap$96,879
Volume$241
7141
$0.0001258
2.31%
Market Cap$96,780
Volume$35
7139
$0.00009652
1.43%
Market Cap$96,779
Volume$748
7144
$0.00009672
1.21%
Market Cap$96,723
Volume$37
7145
$0.0000001
0.12%
Market Cap$96,684
Volume$3
7146
$0.00026758
0.33%
Market Cap$96,648
Volume$53,659
7147
$0.00007555
2.44%
Market Cap$96,600
Volume$34
7149
$0.00000135
0.54%
Market Cap$96,594
Volume$1,437
7143
$0.00013287
3.47%
Market Cap$96,556
Volume$1,155
7151
$0.00004071
2.38%
Market Cap$96,521
Volume$19,853
Market Cap$96,509
Volume$2
7150
$0.00009652
3.62%
Market Cap$96,462
Volume$503
Market Cap$96,452
Volume$126,227
7154
$0.00006659
55.48%
Market Cap$96,384
Volume$12,508
7155
$0.00015709
0.17%
Market Cap$96,339
Volume$63,088
7165
$0.00001975
1.70%
Market Cap$96,315
Volume$12,773
7161
$0.00471592
1.28%
Market Cap$96,272
Volume$158
7156
$0.00010528
1.50%
Market Cap$96,228
Volume$124,404
7157
$0.0004881
0.01%
Market Cap$96,223
Volume$4
Market Cap$96,223
Volume$1
7160
$0.00009717
2.52%
Market Cap$96,183
Volume$169
7162
$0.0000962
3.71%
Market Cap$96,151
Volume$1,100
Market Cap$96,121
Volume$57
7159
$0.0010447
1.73%
Market Cap$95,905
Volume$12,770
7167
$0.00013768
0.80%
Market Cap$95,835
Volume$19
7169
$0.00000113
0.14%
Market Cap$95,819
Volume$3
7168
$0.00084527
6.35%
Market Cap$95,799
Volume$3,637
7170
$0.00043049
1.29%
Market Cap$95,691
Volume$4
Market Cap$95,631
Volume$2,140
7173
$0.0000971
5.77%
Market Cap$95,549
Volume$2,386
7174
$0.00009553
10.57%
Market Cap$95,513
Volume$2,668
7171
Market Cap$95,512
Volume$702
7175
$0.00000955
0.90%
Market Cap$95,478
Volume$5
7176
Market Cap$95,473
Volume$11,806
7179
Market Cap$95,245
Volume$1
7178
$0.00000446
0.08%
Market Cap$95,213
Volume$31,378
7177
$0.00013863
2.44%
Market Cap$95,176
Volume$1,383
7180
$0.00490857
1.39%
Market Cap$95,148
Volume$150
7181
$0.00038046
0%
Market Cap$95,114
Volume$41
7191
$0.00009496
1.66%
Market Cap$95,087
Volume$790
7184
$0.00004226
0.29%
Market Cap$94,999
Volume$1,842
7183
$0.00009499
21.36%
Market Cap$94,977
Volume$12,871
7185
$0.00000001
0.32%
Market Cap$94,936
Volume$9
7186
$0.00009488
4.99%
Market Cap$94,867
Volume$277
7187
$0.00009482
1.81%
Market Cap$94,799
Volume$382
7188
$0.00009659
1.09%
Market Cap$94,742
Volume$38
Market Cap$94,728
Volume$5,959
7189
$0.00000023
1.31%
Market Cap$94,628
Volume$121
7190
$0.00019965
0.62%
Market Cap$94,574
Volume$12
7193
$0.00000003
2.67%
Market Cap$94,447
Volume$458
7192
Market Cap$94,431
Volume$2
7197
$0.0000003
1339.81%
Market Cap$94,299
Volume$88,262
7194
Market Cap$94,257
Volume$327
7196
Market Cap$94,242
Volume$153
7195
$0.00010049
3.93%
Market Cap$94,239
Volume$4,261
7198
$0.00051249
0.60%
Market Cap$94,233
Volume$3
7099
$0.0001105
9.11%
Market Cap$99,409
Volume$7,649
7098
$0.00106032
14.95%
Market Cap$99,375
Volume$1,676

Data provided by Coingecko API