Aether Games (AEG) Live Price

Aether Games logo
AEGAether Games
INR 0.038909+ 7.08%
Market Cap
INR 17.31M
7.10%
Volume (24)
INR 4,118,954
1.38%
Circulating Supply
444,890,470 AEG
Issue Date
-

Data provided by Coingecko API

AEG price Statistics

Aether Games Price Today

Aether Games Price
INR 0.03890935

Price Change

INR 0.00257153
7.08%
24h Low / 24h High
INR 0.03581908 / INR 0.0429891

Trading Volume

INR 4,118,954
1.38%
Volume / Market Cap
0.23790084
Market Dominance
0.0000050076407%
Market Rank
#6562

Aether Games Supply

Circulating Supply
444,890,467 AEG
Total Supply
1,000,000,000 AEG
Max Supply
1,000,000,000 AEG

Aether Games Market Cap

Market Cap
INR 17,313,743
7.10%

Fully Diluted
Market Cap

INR 38,916,867
4.53%

Aether Games Price Yesterday

Yesterday's Low / High
INR 0.040485244 / INR 0.041038982
Yesterday's Open / Close
INR 0.040485244 / INR 0.041038982
Yesterday's Change
4.55%
Yesterday's Volume
INR 3,589,892.5

Aether Games Price History

7d Low / 7d High
INR 0.00040613779 / INR 0.00060745513
30d Low / 30d High
INR 0.035819081 / INR 0.041857648
90d Low / 90d High
INR 0.035819081 / INR 0.053442284
52 Week Low / 52 Week High
INR 0.035819081 / INR 0.053442284
All Time HighMar 7, 2024 (1 years ago)
INR 28.45
99.86%
All Time LowAug 29, 2025 (11 days ago)
INR 0.03566676
9.09%

Data provided by Coingecko API

AEG to INR converter

Aether Games
Aether GamesAEG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEG Safely with 3Commas

Use a proven backtested strategy for AEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aether Games Price Chart (AEG to INR)

    AEGINR by TradingView

    Aether Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Aether Games Historical Price Data (INR)

    Date
    9/9/2025
    INR 0.038816
    INR 0
    INR 0.041039
    INR 0.035819
    9/8/2025
    INR 0.03931
    INR 0.038816
    INR 0.053442
    INR 0.037842
    9/7/2025
    INR 0.039016
    INR 0.03931
    INR 0.039346
    INR 0.038864
    9/6/2025
    INR 0.039585
    INR 0.039016
    INR 0.039762
    INR 0.038989
    9/5/2025
    INR 0.039487
    INR 0.039585
    INR 0.039679
    INR 0.03908
    9/4/2025
    INR 0.039593
    INR 0.039487
    INR 0.039593
    INR 0.038964
    9/3/2025
    INR 0.039635
    INR 0.039593
    INR 0.041062
    INR 0.039066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 14 minutes and 59 seconds

    Explore Our Other Products for AEG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,251
    0.32%
    Market CapINR 2.24T
    VolumeINR 44.74B
    2
    INR 4,327.34
    0.52%
    Market CapINR 522.45B
    VolumeINR 26.02B
    3
    INR 2.97
    1.28%
    Market CapINR 177.01B
    VolumeINR 4.34B
    5
    INR 884.32
    0.28%
    Market CapINR 123.06B
    VolumeINR 1.04B
    6
    INR 219.49
    1.00%
    Market CapINR 119.12B
    VolumeINR 9.18B
    9
    INR 0.240233
    0.59%
    Market CapINR 36.25B
    VolumeINR 3.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    6559
    INR 0.00017335
    0.64%
    Market CapINR 17.33M
    VolumeINR 775
    6560
    INR 0.00250935
    2.53%
    Market CapINR 17.33M
    VolumeINR 64,278
    6561
    INR 0.017336
    4.06%
    Market CapINR 17.32M
    VolumeINR 141,182
    6563
    INR 0.01941292
    14.30%
    Market CapINR 17.3M
    VolumeINR 451,255
    Market CapINR 17.29M
    VolumeINR 3.89M

    Data provided by Coingecko API