Aether Games (AEG) Live Price

Aether Games logo
AEGAether Games
INR 0.092926 -2.92%
Market Cap
INR 41.34M
2.92%
Volume (24)
INR 2,850,722
25.31%
Circulating Supply
444,890,470 AEG
Issue Date
-

Data provided by Coingecko API

AEG price Statistics

Aether Games Price Today

Aether Games Price
INR 0.092926

Price Change

INR -0.0027980381
2.92%
24h Low / 24h High
INR 0.092719 / INR 0.096248

Trading Volume

INR 2,850,722
25.31%
Volume / Market Cap
0.068955029
Market Dominance
0.000011924983%
Market Rank
#5138

Aether Games Supply

Circulating Supply
444,890,467 AEG
Total Supply
1,000,000,000 AEG
Max Supply
1,000,000,000 AEG

Aether Games Market Cap

Market Cap
INR 41,341,756
2.92%

Fully Diluted
Market Cap

INR 92,925,696
2.64%

Aether Games Price Yesterday

Yesterday's Low / High
INR 0.095170676 / INR 0.095723734
Yesterday's Open / Close
INR 0.095170676 / INR 0.095723734
Yesterday's Change
2.64%
Yesterday's Volume
INR 2,465,376.3

Aether Games Price History

7d Low / 7d High
INR 0.0010268499 / INR 0.0012142493
30d Low / 30d High
INR 0.093762195 / INR 0.095723734
90d Low / 90d High
INR 0.093140302 / INR 0.10633587
52 Week Low / 52 Week High
INR 0.089955036 / INR 0.10633587
All Time HighMar 7, 2024 (1 years ago)
INR 28.45
99.67%
All Time LowJul 5, 2025 (1 months ago)
INR 0.060051
54.74%

Data provided by Coingecko API

AEG to INR converter

Aether Games
Aether GamesAEG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEG Safely with 3Commas

Use a proven backtested strategy for AEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aether Games Price Chart (AEG to INR)

    AEGINR by TradingView

    Aether Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Aether Games Historical Price Data (INR)

    Date
    8/17/2025
    INR 0.094138
    INR 0
    INR 0.095724
    INR 0.093835
    8/16/2025
    INR 0.094889
    INR 0.094138
    INR 0.095046
    INR 0.093762
    8/15/2025
    INR 0.097031
    INR 0.094889
    INR 0.097031
    INR 0.093722
    8/14/2025
    INR 0.093187
    INR 0.097031
    INR 0.106336
    INR 0.093092
    8/13/2025
    INR 0.091883
    INR 0.093187
    INR 0.09291
    INR 0.091483
    8/12/2025
    INR 0.093459
    INR 0.091883
    INR 0.10119
    INR 0.089955
    8/11/2025
    INR 0.104654
    INR 0.093459
    INR 0.104778
    INR 0.092187

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 55 minutes and 2 seconds

    Explore Our Other Products for AEG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,880
    0.77%
    Market CapINR 2.33T
    VolumeINR 46.78B
    2
    INR 4,370.24
    2.45%
    Market CapINR 526.63B
    VolumeINR 39.2B
    3
    INR 3.09
    0.51%
    Market CapINR 183.25B
    VolumeINR 7.3B
    5
    INR 847.82
    0.74%
    Market CapINR 117.89B
    VolumeINR 1.68B
    6
    INR 183.96
    3.93%
    Market CapINR 99.3B
    VolumeINR 6.34B
    9
    INR 0.225027
    3.73%
    Market CapINR 33.85B
    VolumeINR 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    5133
    INR 0.00419337
    9.94%
    Market CapINR 41.41M
    VolumeINR 512,473
    5134
    INR 0.04316643
    4.30%
    Market CapINR 41.4M
    VolumeINR 59,558
    5140
    INR 0.00432808
    4.96%
    Market CapINR 41.38M
    VolumeINR 664,265
    5143
    INR 0.04273033
    4.72%
    Market CapINR 41.34M
    VolumeINR 40,620
    5150
    INR 0.412933
    2.98%
    Market CapINR 41.29M
    VolumeINR 23,255

    Data provided by Coingecko API