ai69x (AI69X) Live Price

ai69x logo
AI69Xai69x
BRL 0.000223 -2.15%
Market Cap
BRL 185,290
4.86%
Volume (24)
BRL 261,136
1.62%
Circulating Supply
831,952,330 AI69X
Issue Date
-

Data provided by Coingecko API

AI69X price Statistics

ai69x Price Today

ai69x Price
BRL 0.00022272

Price Change

BRL -0.0000049020067
2.15%
24h Low / 24h High
BRL 0.00021864 / BRL 0.00023554

Trading Volume

BRL 261,136
1.62%
Volume / Market Cap
1.4093367
Market Dominance
<0.000001%
Market Rank
#8991

ai69x Supply

Circulating Supply
831,952,326.364 AI69X
Total Supply
999,916,381.293 AI69X
Max Supply
1,000,000,000 AI69X

ai69x Market Cap

Market Cap
BRL 185,290
4.86%

Fully Diluted
Market Cap

BRL 222,699
2.97%

ai69x Price Yesterday

Yesterday's Low / High
BRL 0.0002287256 / BRL 0.00023033461
Yesterday's Open / Close
BRL 0.00023033461 / BRL 0.0002287256
Yesterday's Change
2.97%
Yesterday's Volume
BRL 281,441.31

ai69x Price History

7d Low / 7d High
BRL 0.000040299987 / BRL 0.000043430753
30d Low / 30d High
BRL 0.00021841552 / BRL 0.00023514713
90d Low / 90d High
BRL 0.00021841552 / BRL 0.00023590635
52 Week Low / 52 Week High
BRL 0.00021791412 / BRL 0.00023590635
All Time HighJan 5, 2025 (7 months ago)
BRL 0.056207
99.61%
All Time LowAug 13, 2025 (16 days ago)
BRL 0.00021731
1.74%

Data provided by Coingecko API

AI69X to BRL converter

ai69x
ai69xAI69X
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI69X Safely with 3Commas

Use a proven backtested strategy for AI69X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ai69x Price Chart (AI69X to BRL)

    AI69XBRL by TradingView

    ai69x Exchanges

    Instant crypto to crypto exchange coming soon!

    ai69x Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.000226
    BRL 0
    BRL 0.000235
    BRL 0.000219
    8/28/2025
    BRL 0.000235
    BRL 0.000226
    BRL 0.000235
    BRL 0.000218
    8/27/2025
    BRL 0.000233
    BRL 0.000235
    BRL 0.000236
    BRL 0.00022
    8/26/2025
    BRL 0.000232
    BRL 0.000233
    BRL 0.000234
    BRL 0.000219
    8/25/2025
    BRL 0.000227
    BRL 0.000232
    BRL 0.000234
    BRL 0.000218
    8/24/2025
    BRL 0.00022
    BRL 0.000227
    BRL 0.000235
    BRL 0.00022
    8/23/2025
    BRL 0.000233
    BRL 0.00022
    BRL 0.000234
    BRL 0.000219

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 12 minutes and 48 seconds

    Explore Our Other Products for AI69X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,056
    3.22%
    Market CapBRL 2.15T
    VolumeBRL 51.03B
    2
    BRL 4,322.82
    3.21%
    Market CapBRL 521.97B
    VolumeBRL 36.42B
    4
    BRL 2.8
    5.02%
    Market CapBRL 166.65B
    VolumeBRL 8.18B
    5
    BRL 857.81
    2.00%
    Market CapBRL 119.4B
    VolumeBRL 1.49B
    6
    BRL 203.77
    5.05%
    Market CapBRL 110.26B
    VolumeBRL 13.47B
    9
    BRL 0.21
    3.07%
    Market CapBRL 32.27B
    VolumeBRL 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    8902
    BRL 0.0002067
    14.76%
    Market CapBRL 207,517
    VolumeBRL 21,309
    8903
    BRL 0.00025792
    0%
    Market CapBRL 206,332
    VolumeBRL 114
    8904
    BRL 27.7
    48.90%
    Market CapBRL 207,185
    VolumeBRL 130
    8894
    BRL 0.00207484
    5.08%
    Market CapBRL 207,139
    VolumeBRL 236
    8905
    BRL 0.00020587
    21.39%
    Market CapBRL 206,765
    VolumeBRL 21,736
    8907
    BRL 0.00020619
    4.98%
    Market CapBRL 205,896
    VolumeBRL 11
    8908
    BRL 0.00032851
    0%
    Market CapBRL 205,124
    VolumeBRL 2,033
    8909
    BRL 0.01
    2.10%
    Market CapBRL 205,739
    VolumeBRL 961
    8910
    BRL 0.00029769
    2.71%
    Market CapBRL 205,528
    VolumeBRL 273
    8906
    BRL 0.00021164
    3.13%
    Market CapBRL 205,510
    VolumeBRL 3,194
    Market CapBRL 205,468
    VolumeBRL 2,426
    8912
    BRL 0.00006159
    5.13%
    Market CapBRL 205,310
    VolumeBRL 9
    8914
    BRL 0.00020524
    2.97%
    Market CapBRL 205,243
    VolumeBRL 3,426
    Market CapBRL 205,210
    VolumeBRL 7
    8915
    BRL 0.00236829
    0.53%
    Market CapBRL 205,142
    VolumeBRL 94,898
    8925
    BRL 0.00020523
    4.78%
    Market CapBRL 205,116
    VolumeBRL 251
    8916
    BRL 0.0002045
    0%
    Market CapBRL 204,503
    VolumeBRL 45
    8926
    BRL 0.00020551
    8.98%
    Market CapBRL 205,008
    VolumeBRL 5,775
    8917
    BRL 0.00020467
    0.15%
    Market CapBRL 204,635
    VolumeBRL 1,019
    8927
    BRL 0.00206816
    3.62%
    Market CapBRL 204,903
    VolumeBRL 783
    8919
    BRL 0.00035502
    5.31%
    Market CapBRL 204,831
    VolumeBRL 3,039
    8921
    BRL 0.00020461
    1.62%
    Market CapBRL 204,675
    VolumeBRL 84
    8922
    BRL 0.00020463
    4.96%
    Market CapBRL 204,514
    VolumeBRL 10
    8923
    BRL 0.00000256
    4.11%
    Market CapBRL 204,447
    VolumeBRL 557
    Market CapBRL 204,276
    VolumeBRL 2,186
    8929
    BRL 0.00020895
    7.33%
    Market CapBRL 203,918
    VolumeBRL 3,102
    8918
    BRL 0.0010205
    5.33%
    Market CapBRL 203,819
    VolumeBRL 25
    8920
    BRL 0.00021351
    0.91%
    Market CapBRL 203,767
    VolumeBRL 4,449
    8928
    BRL 0.00020263
    0%
    Market CapBRL 202,625
    VolumeBRL 4,697
    8930
    BRL 0.00020298
    4.62%
    Market CapBRL 202,959
    VolumeBRL 794
    8931
    BRL 0.00000011
    0%
    Market CapBRL 202,439
    VolumeBRL 160
    8932
    BRL 0.0002027
    5.73%
    Market CapBRL 202,690
    VolumeBRL 546
    8933
    BRL 0.47
    0.11%
    Market CapBRL 202,694
    VolumeBRL 1.51M
    8934
    Market CapBRL 202,519
    VolumeBRL 815
    8935
    BRL 0.00025987
    0%
    Market CapBRL 201,979
    VolumeBRL 40
    8936
    BRL 0.00020266
    10.55%
    Market CapBRL 202,264
    VolumeBRL 2,795
    8937
    BRL 0.00202053
    3.18%
    Market CapBRL 202,073
    VolumeBRL 4,592
    8939
    BRL 0.00020167
    2.89%
    Market CapBRL 201,911
    VolumeBRL 865
    8940
    BRL 0.00034233
    1.89%
    Market CapBRL 201,706
    VolumeBRL 128
    8941
    BRL 0.37
    0%
    Market CapBRL 200,556
    VolumeBRL 140
    8942
    Market CapBRL 201,602
    VolumeBRL 280
    8938
    BRL 0.00021195
    5.54%
    Market CapBRL 201,577
    VolumeBRL 798
    8943
    BRL 0.00020251
    4.68%
    Market CapBRL 201,421
    VolumeBRL 187
    8944
    BRL 0.00020454
    12.98%
    Market CapBRL 201,302
    VolumeBRL 6,889
    8945
    BRL 0.00263571
    3.14%
    Market CapBRL 201,230
    VolumeBRL 940
    8946
    BRL 0.00023778
    4.93%
    Market CapBRL 201,130
    VolumeBRL 173
    8947
    BRL 0.00020113
    13.06%
    Market CapBRL 201,011
    VolumeBRL 13,430
    8948
    BRL 0.00038354
    1.39%
    Market CapBRL 201,007
    VolumeBRL 398
    8949
    BRL 0.00029068
    4.71%
    Market CapBRL 200,875
    VolumeBRL 10,747
    8950
    BRL 0.00200636
    0.28%
    Market CapBRL 200,847
    VolumeBRL 325
    8951
    BRL 0.00020071
    5.07%
    Market CapBRL 200,712
    VolumeBRL 472
    8952
    BRL 0.0002633
    0%
    Market CapBRL 199,261
    VolumeBRL 39
    8953
    Market CapBRL 199,900
    VolumeBRL 8
    8954
    BRL 0.00212116
    0%
    Market CapBRL 199,331
    VolumeBRL 95
    8955
    BRL 0.00199673
    0.25%
    Market CapBRL 199,673
    VolumeBRL 28
    8956
    BRL 0.00019964
    2.22%
    Market CapBRL 199,563
    VolumeBRL 41
    8957
    BRL 0.00096675
    0.01%
    Market CapBRL 198,700
    VolumeBRL 2,050
    8958
    BRL 0.00154471
    0.33%
    Market CapBRL 199,063
    VolumeBRL 108
    8959
    BRL 0.00021282
    24.19%
    Market CapBRL 198,981
    VolumeBRL 18,654
    8960
    BRL 0.00019854
    3.73%
    Market CapBRL 198,539
    VolumeBRL 221
    8962
    Market CapBRL 197,885
    VolumeBRL 176
    8963
    BRL 0.00010416
    1.24%
    Market CapBRL 197,914
    VolumeBRL 1,514
    8964
    BRL 0.00019765
    0%
    Market CapBRL 197,653
    VolumeBRL 264
    8975
    BRL 0.00019795
    13.83%
    Market CapBRL 197,908
    VolumeBRL 6,108
    8965
    BRL 0.00019828
    3.42%
    Market CapBRL 197,839
    VolumeBRL 2,980
    8966
    BRL 0.00023421
    8.10%
    Market CapBRL 197,813
    VolumeBRL 4,492
    8967
    BRL 0.00073972
    40.05%
    Market CapBRL 197,781
    VolumeBRL 14,259
    8968
    BRL 0.00256828
    1.21%
    Market CapBRL 197,758
    VolumeBRL 1,946
    8969
    BRL 0.0022767
    4.33%
    Market CapBRL 197,733
    VolumeBRL 294,345
    8970
    BRL 0.00197563
    0.60%
    Market CapBRL 197,563
    VolumeBRL 491
    8961
    BRL 0.00019759
    38.61%
    Market CapBRL 197,555
    VolumeBRL 25,169
    8971
    Market CapBRL 197,443
    VolumeBRL 23,433
    8972
    BRL 0.00198426
    21.20%
    Market CapBRL 197,434
    VolumeBRL 14,076
    8973
    BRL 0.00070799
    5.87%
    Market CapBRL 197,396
    VolumeBRL 20,091
    8974
    BRL 0.00019703
    5.38%
    Market CapBRL 197,023
    VolumeBRL 7
    8977
    BRL 0.00000224
    10.71%
    Market CapBRL 196,936
    VolumeBRL 260,733
    8978
    BRL 0.00072564
    2.27%
    Market CapBRL 196,539
    VolumeBRL 117
    8976
    BRL 0.0019672
    6.75%
    Market CapBRL 196,720
    VolumeBRL 229
    8979
    BRL 0.00281556
    0.61%
    Market CapBRL 196,649
    VolumeBRL 89,062
    8988
    BRL 0.00019678
    4.11%
    Market CapBRL 196,559
    VolumeBRL 345
    8980
    BRL 0.00023023
    1.90%
    Market CapBRL 196,317
    VolumeBRL 233
    8981
    BRL 0.00019528
    8.86%
    Market CapBRL 196,229
    VolumeBRL 8,230
    8982
    BRL 0.00019538
    14.76%
    Market CapBRL 196,185
    VolumeBRL 26,218
    8990
    BRL 0.01
    3.93%
    Market CapBRL 196,045
    VolumeBRL 1,855
    8984
    Market CapBRL 195,950
    VolumeBRL 1,313
    8983
    BRL 0.00019595
    0.38%
    Market CapBRL 195,916
    VolumeBRL 3,845
    8987
    BRL 0.01
    32.09%
    Market CapBRL 195,857
    VolumeBRL 51,645
    8986
    BRL 0.00019761
    0%
    Market CapBRL 195,634
    VolumeBRL 277
    8985
    BRL 0.0000159
    3.84%
    Market CapBRL 195,741
    VolumeBRL 64
    8989
    BRL 0.00019549
    14.52%
    Market CapBRL 195,485
    VolumeBRL 4,709
    8993
    BRL 0.00019517
    2.56%
    Market CapBRL 195,168
    VolumeBRL 79
    Market CapBRL 194,550
    VolumeBRL 150
    8994
    BRL 0.01
    3.50%
    Market CapBRL 194,834
    VolumeBRL 15
    8995
    BRL 0.00019462
    6.25%
    Market CapBRL 194,610
    VolumeBRL 527
    8996
    BRL 0.00019461
    5.76%
    Market CapBRL 194,391
    VolumeBRL 6
    8997
    BRL 0.00019352
    1.82%
    Market CapBRL 194,394
    VolumeBRL 5,909
    8998
    BRL 0.02
    7.02%
    Market CapBRL 194,374
    VolumeBRL 727
    8999
    BRL 0.02
    1.04%
    Market CapBRL 193,613
    VolumeBRL 42
    9000
    BRL 0.00000005
    0%
    Market CapBRL 194,097
    VolumeBRL 1,128
    8902
    BRL 0.0002067
    14.76%
    Market CapBRL 207,517
    VolumeBRL 21,309
    8903
    BRL 0.00025792
    0%
    Market CapBRL 206,332
    VolumeBRL 114

    Data provided by Coingecko API