aibrk (AIBRK) Live Price

aibrk logo
AIBRKaibrk
INR 0.143483 -4.28%
Market Cap
INR 143.48M
4.29%
Volume (24)
INR 1,997,479
6.21%
Circulating Supply
1,000,000,000 AIBRK
Issue Date
-

Data provided by Coingecko API

AIBRK price Statistics

aibrk Price Today

aibrk Price
INR 0.143483

Price Change

INR -0.0064228144
4.28%
24h Low / 24h High
INR 0.137075 / INR 0.157427

Trading Volume

INR 1,997,479
6.21%
Volume / Market Cap
0.013921392
Market Dominance
0.000041499393%
Market Rank
#3569

aibrk Supply

Circulating Supply
1,000,000,000 AIBRK
Total Supply
1,000,000,000 AIBRK
Max Supply
1,000,000,000 AIBRK

aibrk Market Cap

Market Cap
INR 143,482,700
4.29%

Fully Diluted
Market Cap

INR 143,482,700
3.83%

aibrk Price Yesterday

Yesterday's Low / High
INR 0.14826411 / INR 0.15012444
Yesterday's Open / Close
INR 0.15012444 / INR 0.14826411
Yesterday's Change
3.83%
Yesterday's Volume
INR 830,867.27

aibrk Price History

7d Low / 7d High
INR 0.0015976608 / INR 0.0019979779
30d Low / 30d High
INR 0.14361492 / INR 0.16629634
90d Low / 90d High
INR 0.14361492 / INR 0.17576007
52 Week Low / 52 Week High
INR 0.14089379 / INR 0.17576007
All Time HighAug 8, 2025 (1 months ago)
INR 0.368758
61.13%
All Time LowJul 25, 2025 (1 months ago)
INR 0.055514
158.21%

Data provided by Coingecko API

AIBRK to INR converter

aibrk
aibrkAIBRK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIBRK Safely with 3Commas

Use a proven backtested strategy for AIBRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aibrk Price Chart (AIBRK to INR)

    AIBRKINR by TradingView

    aibrk Exchanges

    Instant crypto to crypto exchange coming soon!

    aibrk Historical Price Data (INR)

    Date
    9/10/2025
    INR 0.147783
    INR 0
    INR 0.157427
    INR 0.145656
    9/9/2025
    INR 0.169985
    INR 0.147783
    INR 0.173836
    INR 0.143615
    9/8/2025
    INR 0.157487
    INR 0.169985
    INR 0.17576
    INR 0.154492
    9/7/2025
    INR 0.157847
    INR 0.157487
    INR 0.160993
    INR 0.147794
    9/6/2025
    INR 0.144595
    INR 0.157847
    INR 0.159055
    INR 0.140894
    9/5/2025
    INR 0.145775
    INR 0.144595
    INR 0.1716
    INR 0.142483
    9/4/2025
    INR 0.149385
    INR 0.145775
    INR 0.150466
    INR 0.141437

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 56 minutes and 10 seconds

    Explore Our Other Products for AIBRK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,382
    2.56%
    Market CapINR 2.28T
    VolumeINR 51.84B
    2
    INR 4,405.8
    2.03%
    Market CapINR 531.8B
    VolumeINR 33.55B
    3
    INR 3.01
    1.66%
    Market CapINR 179.38B
    VolumeINR 4.24B
    5
    INR 894.75
    1.65%
    Market CapINR 124.54B
    VolumeINR 1.83B
    6
    INR 224.26
    2.38%
    Market CapINR 121.66B
    VolumeINR 9.24B
    8
    INR 0.252333
    4.78%
    Market CapINR 38.07B
    VolumeINR 2.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    3567
    INR 5.54
    2.76%
    Market CapINR 144.53M
    VolumeINR 1.04M
    3568
    INR 0.089106
    1.11%
    Market CapINR 144.03M
    VolumeINR 2.82M
    3570
    INR 0.00035611
    1.59%
    Market CapINR 143.49M
    VolumeINR 114,772
    3571
    INR 144.36
    4.40%
    Market CapINR 143.09M
    VolumeINR 4.58M
    3575
    INR 56.66
    4.19%
    Market CapINR 143.08M
    VolumeINR 6.72M

    Data provided by Coingecko API