AIGOV (OLIVIA) Live Price

AIGOV logo
OLIVIAAIGOV
BRL 0.000693+ 1.18%
Market Cap
BRL 665,518
4.55%
Volume (24)
BRL 206,840
4.49%
Circulating Supply
929,172,750 OLIVIA
Issue Date
-

Data provided by Coingecko API

OLIVIA price Statistics

AIGOV Price Today

AIGOV Price
BRL 0.00069318

Price Change

BRL 0.00000811
1.18%
24h Low / 24h High
BRL 0.0006769 / BRL 0.00109421

Trading Volume

BRL 206,840
4.49%
Volume / Market Cap
0.3107955
Market Dominance
0.000003059118%
Market Rank
#6730

AIGOV Supply

Circulating Supply
929,172,753.857 OLIVIA
Total Supply
929,172,753.857 OLIVIA
Max Supply
1,000,000,000 OLIVIA

AIGOV Market Cap

Market Cap
BRL 665,518
4.55%

Fully Diluted
Market Cap

BRL 665,518
0.50%

AIGOV Price Yesterday

Yesterday's Low / High
BRL 0.0006984021 / BRL 0.00072701391
Yesterday's Open / Close
BRL 0.00072701391 / BRL 0.0006984021
Yesterday's Change
2.74%
Yesterday's Volume
BRL 199,754.7

AIGOV Price History

7d Low / 7d High
BRL 0.00011349037 / BRL 0.0002558321
30d Low / 30d High
BRL 0.00063336705 / BRL 0.0010539669
90d Low / 90d High
BRL 0.00063336705 / BRL 0.0010539669
52 Week Low / 52 Week High
BRL 0.00063336705 / BRL 0.0015368852
All Time HighMay 29, 2025 (1 months ago)
BRL 0.10107
99.31%
All Time LowJul 18, 2025 (1 days ago)
BRL 0.0006261
10.71%

Data provided by Coingecko API

OLIVIA to BRL converter

AIGOV
AIGOVOLIVIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIGOV Price Chart (OLIVIA to BRL)

OLIVIABRL by TradingView

AIGOV Exchanges

Instant crypto to crypto exchange coming soon!

AIGOV Historical Price Data (BRL)

Date
7/19/2025
BRL 0.000704
BRL 0
BRL 0.001054
BRL 0.000666
7/18/2025
BRL 0.000693
BRL 0.000704
BRL 0.000708
BRL 0.000633
7/17/2025
BRL 0.00081
BRL 0.000693
BRL 0.000813
BRL 0.000697
7/16/2025
BRL 0.001025
BRL 0.00081
BRL 0.001035
BRL 0.000818
7/15/2025
BRL 0.001328
BRL 0.001025
BRL 0.001424
BRL 0.001025
7/14/2025
BRL 0.001224
BRL 0.001328
BRL 0.001323
BRL 0.001221
7/13/2025
BRL 0.001341
BRL 0.001224
BRL 0.001537
BRL 0.001198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,900
0.31%
Market CapBRL 2.35T
VolumeBRL 22.87B
2
BRL 3,658.33
2.25%
Market CapBRL 441.6B
VolumeBRL 31.64B
3
BRL 3.43
0.66%
Market CapBRL 202.73B
VolumeBRL 5.37B
5
BRL 742.45
1.26%
Market CapBRL 108.31B
VolumeBRL 1.34B
6
BRL 177.49
0.54%
Market CapBRL 95.43B
VolumeBRL 9.2B
8
BRL 0.25
0.11%
Market CapBRL 37.77B
VolumeBRL 12.74B

Data provided by Coingecko API

More Cryptocurrencies

6727
BRL 0
1.13%
Market CapBRL 667,032
VolumeBRL 109
6728
Market CapBRL 666,488
VolumeBRL 26,006
6729
BRL 0.00070272
6.78%
Market CapBRL 666,325
VolumeBRL 13,417
6731
BRL 0.00001286
6.92%
Market CapBRL 663,634
VolumeBRL 785
6732
BRL 0.00000158
2.85%
Market CapBRL 662,926
VolumeBRL 11

Data provided by Coingecko API