AIGOV (OLIVIA) Live Price

AIGOV logo
OLIVIAAIGOV
BRL 0.000613 -7.60%
Market Cap
BRL 569,412
7.60%
Volume (24)
BRL 16,954
0.30%
Circulating Supply
929,145,130 OLIVIA
Issue Date
-

Data provided by Coingecko API

OLIVIA price Statistics

AIGOV Price Today

AIGOV Price
BRL 0.00061283

Price Change

BRL -0.000050402453
7.60%
24h Low / 24h High
BRL 0.00060275 / BRL 0.00069274

Trading Volume

BRL 16,954.07
0.30%
Volume / Market Cap
0.029774697
Market Dominance
0.0000026507323%
Market Rank
#7424

AIGOV Supply

Circulating Supply
929,145,134.234 OLIVIA
Total Supply
929,145,134.234 OLIVIA
Max Supply
1,000,000,000 OLIVIA

AIGOV Market Cap

Market Cap
BRL 569,412
7.60%

Fully Diluted
Market Cap

BRL 569,412
6.68%

AIGOV Price Yesterday

Yesterday's Low / High
BRL 0.00065637819 / BRL 0.00065707149
Yesterday's Open / Close
BRL 0.00065707149 / BRL 0.00065637819
Yesterday's Change
6.68%
Yesterday's Volume
BRL 7,663.252

AIGOV Price History

7d Low / 7d High
BRL 0.00010388785 / BRL 0.000136126
30d Low / 30d High
BRL 0.00063978391 / BRL 0.00067882983
90d Low / 90d High
BRL 0.00056441231 / BRL 0.00067882983
52 Week Low / 52 Week High
BRL 0.00056441231 / BRL 0.00079596975
All Time HighMay 29, 2025 (3 months ago)
BRL 0.10107
99.39%
All Time LowSep 1, 2025 (3 days ago)
BRL 0.0005577
9.89%

Data provided by Coingecko API

OLIVIA to BRL converter

AIGOV
AIGOVOLIVIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLIVIA Safely with 3Commas

Use a proven backtested strategy for OLIVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIGOV Price Chart (OLIVIA to BRL)

    OLIVIABRL by TradingView

    AIGOV Exchanges

    Instant crypto to crypto exchange coming soon!

    AIGOV Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.000656
    BRL 0
    BRL 0.000679
    BRL 0.000653
    9/2/2025
    BRL 0.000605
    BRL 0.000656
    BRL 0.000664
    BRL 0.000605
    9/1/2025
    BRL 0.000597
    BRL 0.000605
    BRL 0.000626
    BRL 0.000564
    8/31/2025
    BRL 0.000607
    BRL 0.000597
    BRL 0.000621
    BRL 0.000601
    8/30/2025
    BRL 0.00065
    BRL 0.000607
    BRL 0.000676
    BRL 0.000586
    8/29/2025
    BRL 0.000717
    BRL 0.00065
    BRL 0.000729
    BRL 0.000628
    8/28/2025
    BRL 0.000781
    BRL 0.000717
    BRL 0.000796
    BRL 0.000716

    Data provided by Coingecko API

    Explore Our Other Products for OLIVIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,557
    0.97%
    Market CapBRL 2.2T
    VolumeBRL 35.71B
    2
    BRL 4,382.11
    0.79%
    Market CapBRL 528.94B
    VolumeBRL 31.26B
    3
    BRL 2.83
    1.35%
    Market CapBRL 168.4B
    VolumeBRL 4.32B
    5
    BRL 848.17
    1.06%
    Market CapBRL 118.05B
    VolumeBRL 974.17M
    6
    BRL 207.36
    2.06%
    Market CapBRL 112.23B
    VolumeBRL 5.2B
    9
    BRL 0.22
    0.75%
    Market CapBRL 32.6B
    VolumeBRL 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    7421
    BRL 0.00000001
    0.39%
    Market CapBRL 570,755
    VolumeBRL 45,410
    7422
    BRL 0.00056757
    18.90%
    Market CapBRL 570,843
    VolumeBRL 189,406
    7423
    BRL 1,357.02
    1.92%
    Market CapBRL 570,491
    VolumeBRL 1.75M
    7425
    BRL 0.00009448
    0%
    Market CapBRL 566,891
    VolumeBRL 15
    7426
    BRL 0.00106974
    0.02%
    Market CapBRL 569,936
    VolumeBRL 10

    Data provided by Coingecko API