Ajna Protocol (AJNA) Live Price

Ajna Protocol logo
AJNAAjna Protocol
0.004568 -8.78%
Market Cap
€3.55M
8.76%
Volume (24)
44,209
1.05%
Circulating Supply
779,274,130 AJNA
Issue Date
-

Data provided by Coingecko API

AJNA price Statistics

Ajna Protocol Price Today

Ajna Protocol Price
€0.00456816

Price Change

€-0.00043988098
8.78%
24h Low / 24h High
€0.00454188 / €0.00501872

Trading Volume

€44,209
1.05%
Volume / Market Cap
0.012450662
Market Dominance
0.00010369928%
Market Rank
#2496

Ajna Protocol Supply

Circulating Supply
779,274,132.687 AJNA
Total Supply
991,156,494.094 AJNA
Max Supply
1,000,000,000 AJNA

Ajna Protocol Market Cap

Market Cap
€3,550,735
8.76%

Fully Diluted
Market Cap

€4,516,169
0.08%

Ajna Protocol Price Yesterday

Yesterday's Low / High
€0.00455058 / €0.0045698753
Yesterday's Open / Close
€0.0045698753 / €0.00455058
Yesterday's Change
0.17%
Yesterday's Volume
€42,989.089

Ajna Protocol Price History

7d Low / 7d High
€0.0053105497 / €0.0063777778
30d Low / 30d High
€0.0045431318 / €0.0050292906
90d Low / 90d High
€0.0045431318 / €0.0050550878
52 Week Low / 52 Week High
€0.0045431318 / €0.005495468
All Time HighJan 24, 2024 (1 years ago)
€0.403519
98.87%
All Time LowJul 14, 2025 (1 months ago)
€0.00070664
542.87%

Data provided by Coingecko API

AJNA to EUR converter

Ajna Protocol
Ajna ProtocolAJNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AJNA Safely with 3Commas

Use a proven backtested strategy for AJNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ajna Protocol Price Chart (AJNA to EUR)

    AJNAEUR by TradingView

    Ajna Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Ajna Protocol Historical Price Data (EUR)

    Date
    8/28/2025
    €0.004989
    €0
    €0.005029
    €0.004543
    8/27/2025
    €0.005025
    €0.004989
    €0.005055
    €0.004988
    8/26/2025
    €0.005016
    €0.005025
    €0.005029
    €0.004975
    8/25/2025
    €0.004969
    €0.005016
    €0.005021
    €0.004956
    8/24/2025
    €0.004992
    €0.004969
    €0.004998
    €0.004948
    8/23/2025
    €0.004964
    €0.004992
    €0.004996
    €0.004953
    8/22/2025
    €0.005455
    €0.004964
    €0.005495
    €0.004945

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 3 minutes and 41 seconds

    Explore Our Other Products for AJNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,666
    3.02%
    Market Cap€2.18T
    Volume€38.68B
    2
    4,345.05
    5.50%
    Market Cap€524.9B
    Volume€31.1B
    3
    2.86
    4.63%
    Market Cap€170.15B
    Volume€6.4B
    5
    855.21
    1.66%
    Market Cap€119.17B
    Volume€1.62B
    6
    207.68
    2.79%
    Market Cap€112.62B
    Volume€12.95B
    9
    0.21
    4.59%
    Market Cap€32.21B
    Volume€1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    2492
    0.16
    9.71%
    Market Cap€3.56M
    Volume€230,705
    2493
    0.00000001
    4.08%
    Market Cap€3.56M
    Volume€60,584
    2495
    3.51
    3.80%
    Market Cap€3.55M
    Volume€9,954
    2497
    0.00046194
    7.09%
    Market Cap€3.55M
    Volume€177,794
    2499
    0.00177246
    9.73%
    Market Cap€3.54M
    Volume€64,104

    Data provided by Coingecko API