Akita Inu (AKITA) Live Price

Akita Inu logo
AKITAAkita Inu
JPY 0.000009 -0.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,254,260
21.18%
Circulating Supply
0 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

Akita Inu Price Today

Akita Inu Price
JPY 0.00000857

Price Change

JPY <0.000001
0.53%
24h Low / 24h High
JPY 0.00000822 / JPY 0.0000088

Trading Volume

JPY 24,254,260
21.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKITA
Total Supply
100,000,000,000,000 AKITA
Max Supply
100,000,000,000,000 AKITA

Akita Inu Market Cap

Fully Diluted
Market Cap

JPY 857,248,660
3.44%

Akita Inu Price Yesterday

Yesterday's Low / High
JPY 0.0000082165205 / JPY 0.0000083579555
Yesterday's Open / Close
JPY 0.0000083579555 / JPY 0.0000082165205
Yesterday's Change
3.41%
Yesterday's Volume
JPY 25,400,890

Akita Inu Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000082165205 / JPY 0.0000088767982
90d Low / 90d High
JPY 0.0000082165205 / JPY 0.0000089801349
52 Week Low / 52 Week High
JPY 0.0000082165205 / JPY 0.0000094209116
All Time HighMay 11, 2021 (4 years ago)
JPY 0.0031636
99.73%
All Time LowFeb 27, 2021 (4 years ago)
JPY <0.000001
1476.44%

Data provided by Coingecko API

AKITA to JPY converter

Akita Inu
Akita InuAKITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKITA Safely with 3Commas

Use a proven backtested strategy for AKITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Akita Inu Price Chart (AKITA to JPY)

    AKITAJPY by TradingView

    Akita Inu Exchanges

    Instant crypto to crypto exchange coming soon!

    Akita Inu Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.000009
    JPY 0
    JPY 0.000009
    JPY 0.000008
    8/31/2025
    JPY 0.000009
    JPY 0.000009
    JPY 0.000009
    JPY 0.000009
    8/30/2025
    JPY 0.000009
    JPY 0.000009
    JPY 0.000009
    JPY 0.000009
    8/29/2025
    JPY 0.000009
    JPY 0.000009
    JPY 0.000009
    JPY 0.000009
    8/28/2025
    JPY 0.000009
    JPY 0.000009
    JPY 0.000009
    JPY 0.000009
    8/27/2025
    JPY 0.000009
    JPY 0.000009
    JPY 0.000009
    JPY 0.000009
    8/26/2025
    JPY 0.000009
    JPY 0.000009
    JPY 0.000009
    JPY 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 23 minutes and 59 seconds

    Explore Our Other Products for AKITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,203
    0.09%
    Market CapJPY 2.18T
    VolumeJPY 42.91B
    2
    JPY 4,287.97
    2.56%
    Market CapJPY 517.76B
    VolumeJPY 31.49B
    4
    JPY 2.78
    0.21%
    Market CapJPY 165.24B
    VolumeJPY 6.51B
    5
    JPY 843.94
    1.26%
    Market CapJPY 117.56B
    VolumeJPY 1.44B
    6
    JPY 199.2
    0.80%
    Market CapJPY 107.76B
    VolumeJPY 6.78B
    10
    JPY 0.208832
    3.51%
    Market CapJPY 31.48B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API