ALEX $B20 ($B20) Live Price

ALEX $B20 logo
$B20ALEX $B20
ETH 0.000039+16.12%
Market Cap
ETH 815
16.12%
Volume (24)
ETH 24
24.26%
Circulating Supply
21,000,000 $B20
Issue Date
-

Data provided by Coingecko API

$B20 price Statistics

ALEX $B20 Price Today

ALEX $B20 Price
ETH 0.00003879

Price Change

ETH 0.00000539
16.12%
24h Low / 24h High
ETH 0.00003294 / ETH 0.00004343

Trading Volume

ETH 24.137773
24.26%
Volume / Market Cap
0.029628896
Market Dominance
0.00010404561%
Market Rank
#2219

ALEX $B20 Supply

Circulating Supply
21,000,000 $B20
Total Supply
21,000,000 $B20
Max Supply
21,000,000 $B20

ALEX $B20 Market Cap

Market Cap
ETH 814.67
16.12%

Fully Diluted
Market Cap

ETH 814.67
3.73%

ALEX $B20 Price Yesterday

Yesterday's Low / High
ETH 0.000033253001 / ETH 0.000041543188
Yesterday's Open / Close
ETH 0.000033253001 / ETH 0.000041543188
Yesterday's Change
3.72%
Yesterday's Volume
ETH 17.997581

ALEX $B20 Price History

7d Low / 7d High
ETH 0.10187723 / ETH 0.15800777
30d Low / 30d High
ETH 0.000033253001 / ETH 0.000043512704
90d Low / 90d High
ETH 0.000032637086 / ETH 0.000048768518
52 Week Low / 52 Week High
ETH 0.000032637086 / ETH 0.000049178163
All Time HighMay 19, 2023 (11 months ago)
ETH 0.00299406
98.81%
All Time LowAug 21, 2023 (8 months ago)
ETH 0.00001375
158.26%

Data provided by Coingecko API

$B20 to ETH converter

ALEX $B20
ALEX $B20$B20
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ALEX $B20 Price Chart ($B20 to ETH)

$B20ETH by TradingView

ALEX $B20 Exchanges

Instant crypto to crypto exchange coming soon!

ALEX $B20 Historical Price Data (ETH)

Date
4/29/2024
ETH 0.00004
ETH 0
ETH 0.000044
ETH 0.000033
4/28/2024
ETH 0.000042
ETH 0.00004
ETH 0.000042
ETH 0.000033
4/27/2024
ETH 0.000043
ETH 0.000042
ETH 0.000048
ETH 0.000033
4/26/2024
ETH 0.000048
ETH 0.000043
ETH 0.000049
ETH 0.000043
4/25/2024
ETH 0.000045
ETH 0.000048
ETH 0.000048
ETH 0.000041
4/24/2024
ETH 0.000045
ETH 0.000045
ETH 0.000049
ETH 0.000044
4/23/2024
ETH 0.000047
ETH 0.000045
ETH 0.000049
ETH 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 6 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,838
4.64%
Market CapETH 1.2T
VolumeETH 39.49B
2
eth
EthereumETH
ETH 3,023.19
5.93%
Market CapETH 368.79B
VolumeETH 19.62B
4
ETH 579.01
2.40%
Market CapETH 89.11B
VolumeETH 2.1B
8
ETH 0.500786
2.74%
Market CapETH 27.66B
VolumeETH 1.28B
11
ETH 0.441772
3.35%
Market CapETH 15.61B
VolumeETH 416.42M
550
ETH 1.001
0.01%
Market CapETH 70.52M
VolumeETH 300,765

Data provided by Coingecko API

More Cryptocurrencies

2200
ETH 0.00033016
86.71%
Market CapETH 763
VolumeETH 0
2205
ETH 0.00020505
7.75%
Market CapETH 762
VolumeETH 29
2202
ETH 0.00000051
0%
Market CapETH 724
VolumeETH 0
2203
ETH 0.00000001
12.93%
Market CapETH 764
VolumeETH 12
2204
ETH 0.00000024
1.12%
Market CapETH 760
VolumeETH 245
2206
ETH 0.0000026
6.67%
Market CapETH 765
VolumeETH 5
2208
ETH 0.000001
1.34%
Market CapETH 757
VolumeETH 21
2209
ETH 0.00000279
2.30%
Market CapETH 755
VolumeETH 3
2210
ETH 0.00000191
4.99%
Market CapETH 754
VolumeETH 46
2207
ETH 0.00000104
1.90%
Market CapETH 754
VolumeETH 59
2214
ETH 0.00013788
5.77%
Market CapETH 751
VolumeETH 3
2213
ETH 0.00000277
12.33%
Market CapETH 751
VolumeETH 5
2211
Market CapETH 754
VolumeETH 0
2212
ETH 0.00000182
1.09%
Market CapETH 751
VolumeETH 14
2202
ETH 0.00003556
18.08%
Market CapETH 746
VolumeETH 10
2216
ETH 0.00000258
0.07%
Market CapETH 748
VolumeETH 0
2217
ETH 0
0.70%
Market CapETH 701
VolumeETH 0
Market CapETH 744
VolumeETH 20
2218
ETH 0.0002868
2.17%
Market CapETH 744
VolumeETH 0
2220
ETH 0.00004326
1.67%
Market CapETH 744
VolumeETH 0
2221
ETH 0.00000006
6.98%
Market CapETH 737
VolumeETH 121
2222
ETH 0.00000014
3.17%
Market CapETH 736
VolumeETH 10
2223
ETH 0
19.01%
Market CapETH 734
VolumeETH 0
2224
ETH 0.00000013
13.88%
Market CapETH 736
VolumeETH 337
2225
ETH 0.00003338
0.79%
Market CapETH 737
VolumeETH 27
2226
ETH 0.00000091
1.26%
Market CapETH 732
VolumeETH 2
2228
ETH 0.00032472
8.10%
Market CapETH 730
VolumeETH 1
2227
ETH 0.00067205
8.82%
Market CapETH 730
VolumeETH 337
2232
ETH 0.00000833
0.43%
Market CapETH 727
VolumeETH 9
2229
ETH 0.00000044
1.88%
Market CapETH 727
VolumeETH 7
2230
ETH 0.0001094
5.17%
Market CapETH 725
VolumeETH 0
2231
ETH 0.00000722
0.44%
Market CapETH 723
VolumeETH 42
2233
ETH 0.00000133
4.36%
Market CapETH 721
VolumeETH 16
2234
ETH 0.0000263
0.68%
Market CapETH 721
VolumeETH 48
2237
ETH 0.00000177
3.98%
Market CapETH 720
VolumeETH 8
2235
ETH 0.00000073
1.37%
Market CapETH 722
VolumeETH 14
2236
ETH 0.00000156
2.24%
Market CapETH 721
VolumeETH 0
2238
ETH 0.00001183
5.66%
Market CapETH 718
VolumeETH 7
2239
ETH 0.0000001
5.09%
Market CapETH 719
VolumeETH 0
2240
ETH 0.00003449
3.51%
Market CapETH 722
VolumeETH 0
2241
ETH 0.00000161
3.47%
Market CapETH 714
VolumeETH 13
2243
ETH 0.00000059
1.20%
Market CapETH 712
VolumeETH 72
2242
ETH 0.001508
0.91%
Market CapETH 712
VolumeETH 8
2245
ETH 0.00002082
0.35%
Market CapETH 711
VolumeETH 19
2244
ETH 0.00003968
0.07%
Market CapETH 712
VolumeETH 116
2246
ETH 0
5.96%
Market CapETH 711
VolumeETH 9
2250
ETH 0.00000424
3.84%
Market CapETH 707
VolumeETH 2
2247
ETH 0.00001327
5.52%
Market CapETH 706
VolumeETH 0
2248
ETH 0.00024431
2.07%
Market CapETH 705
VolumeETH 73
2249
ETH 0.0000007
2.33%
Market CapETH 706
VolumeETH 0
2251
ETH 0.00002977
0.13%
Market CapETH 705
VolumeETH 13
2252
ETH 0.00000566
3.45%
Market CapETH 701
VolumeETH 45
2253
ETH 0.00030697
0.07%
Market CapETH 702
VolumeETH 0
2254
ETH 0
0.38%
Market CapETH 701
VolumeETH 18
2255
ETH 0.00000279
0.60%
Market CapETH 699
VolumeETH 0
2256
ETH 0.00000081
6.28%
Market CapETH 696
VolumeETH 0
2257
ETH 0.00000225
3.41%
Market CapETH 695
VolumeETH 6
2258
ETH 0.00000552
4.41%
Market CapETH 690
VolumeETH 130
2259
ETH 0.00003908
3.93%
Market CapETH 688
VolumeETH 4
2261
ETH 0
4.12%
Market CapETH 688
VolumeETH 6
2260
ETH 0.000003
0.65%
Market CapETH 687
VolumeETH 1
2265
ETH 0.00108149
1.11%
Market CapETH 687
VolumeETH 5
Market CapETH 684
VolumeETH 30
2262
ETH 0.00000506
10.02%
Market CapETH 684
VolumeETH 47
2263
Market CapETH 686
VolumeETH 34
2264
ETH 0.0000169
6.89%
Market CapETH 685
VolumeETH 0
2267
ETH 0.00003168
1.31%
Market CapETH 681
VolumeETH 1
2269
ETH 0.00035891
5.04%
Market CapETH 680
VolumeETH 12
2268
ETH 0.00002706
0.94%
Market CapETH 680
VolumeETH 2
2270
ETH 0.00000241
1.07%
Market CapETH 678
VolumeETH 1
2272
ETH 0.00003951
1.79%
Market CapETH 676
VolumeETH 18
2271
ETH 0.00000992
3.45%
Market CapETH 674
VolumeETH 36
2273
ETH 0
5.64%
Market CapETH 673
VolumeETH 37
2275
ETH 0.00000256
318.56%
Market CapETH 672
VolumeETH 0
2274
ETH 0
2.23%
Market CapETH 671
VolumeETH 0
2276
ETH 0.00000281
27.36%
Market CapETH 669
VolumeETH 0
2277
ETH 0.00000083
3.45%
Market CapETH 672
VolumeETH 3
2278
ETH 0.00001737
11.36%
Market CapETH 670
VolumeETH 17
2279
ETH 0.00000019
3.62%
Market CapETH 664
VolumeETH 2
2282
ETH 0.00000032
0%
Market CapETH 631
VolumeETH 0
Market CapETH 662
VolumeETH 2
2284
ETH 0.00000031
8.54%
Market CapETH 660
VolumeETH 30
2280
ETH 0.00000266
5.81%
Market CapETH 659
VolumeETH 46
2285
ETH 0.00006563
3.14%
Market CapETH 659
VolumeETH 61
2286
ETH 0
2.46%
Market CapETH 658
VolumeETH 41
2287
ETH 0.00002628
1.89%
Market CapETH 657
VolumeETH 0
2288
Market CapETH 657
VolumeETH 1
2290
ETH 0.00003306
1.50%
Market CapETH 654
VolumeETH 0
2298
ETH 0.00000061
15.22%
Market CapETH 655
VolumeETH 16
2283
ETH 0.00003856
9.96%
Market CapETH 651
VolumeETH 6
2291
ETH 0.00000028
1.03%
Market CapETH 652
VolumeETH 1
2292
Market CapETH 651
VolumeETH 0
2289
ETH 0.00001406
0.38%
Market CapETH 649
VolumeETH 7
2293
ETH 0.00001452
5.25%
Market CapETH 649
VolumeETH 17
2295
ETH 0.00000046
2.27%
Market CapETH 646
VolumeETH 43
2294
ETH 0.00008631
8.14%
Market CapETH 647
VolumeETH 5
2296
ETH 0.00000784
4.68%
Market CapETH 646
VolumeETH 10
2297
Market CapETH 643
VolumeETH 402
2299
ETH 0.0000011
3.14%
Market CapETH 643
VolumeETH 22
2200
ETH 0.00033016
86.71%
Market CapETH 763
VolumeETH 0
2205
ETH 0.00020505
7.75%
Market CapETH 762
VolumeETH 29

Data provided by Coingecko API