ALEX $B20 ($B20) Live Price

ALEX $B20 logo
$B20ALEX $B20
0.098267-17.86%
Market Cap
€2.06M
17.86%
Volume (24)
117,881
14.93%
Circulating Supply
21,000,000 $B20
Issue Date
-

Data provided by Coingecko API

$B20 price Statistics

ALEX $B20 Price Today

ALEX $B20 Price
€0.098267

Price Change

€-0.021360712
17.86%
24h Low / 24h High
€0.095392 / €0.122316

Trading Volume

€117,881
14.93%
Volume / Market Cap
0.057123737
Market Dominance
0.000094413922%
Market Rank
#2155

ALEX $B20 Supply

Circulating Supply
21,000,000 $B20
Total Supply
21,000,000 $B20
Max Supply
21,000,000 $B20

ALEX $B20 Market Cap

Market Cap
€2,063,608
17.86%

Fully Diluted
Market Cap

€2,063,608
12.47%

ALEX $B20 Price Yesterday

Yesterday's Low / High
€0.11139961 / €0.11313154
Yesterday's Open / Close
€0.11313154 / €0.11139961
Yesterday's Change
12.47%
Yesterday's Volume
€63,595.203

ALEX $B20 Price History

7d Low / 7d High
€0.10187723 / €0.15800777
30d Low / 30d High
€0.095451369 / €0.12308607
90d Low / 90d High
€0.095261319 / €0.14110196
52 Week Low / 52 Week High
€0.095261319 / €0.14791107
All Time HighMay 19, 2023 (11 months ago)
€5.01
98.04%
All Time LowAug 21, 2023 (8 months ago)
€0.02109806
365.76%

Data provided by Coingecko API

$B20 to EUR converter

ALEX $B20
ALEX $B20$B20
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ALEX $B20 Price Chart ($B20 to EUR)

$B20EUR by TradingView

ALEX $B20 Exchanges

Instant crypto to crypto exchange coming soon!

ALEX $B20 Historical Price Data (EUR)

Date
4/30/2024
€0.119435
€0
€0.119435
€0.095451
4/29/2024
€0.122315
€0.119435
€0.128804
€0.099789
4/28/2024
€0.128891
€0.122315
€0.129005
€0.103732
4/27/2024
€0.12718
€0.128891
€0.141121
€0.095261
4/26/2024
€0.142623
€0.12718
€0.14264
€0.12695
4/25/2024
€0.131592
€0.142623
€0.142587
€0.121331
4/24/2024
€0.136461
€0.131592
€0.147911
€0.128001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 8 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
56,848
8.43%
Market Cap€1.12T
Volume€44.97B
2
2,849.39
7.70%
Market Cap€347.37B
Volume€21.77B
4
543.13
7.80%
Market Cap€83.56B
Volume€2.26B
7
0.48
3.44%
Market Cap€26.69B
Volume€1.58B
11
0.42
4.27%
Market Cap€14.89B
Volume€479.22M
538
1
0.07%
Market Cap€70.54M
Volume€333,211

Data provided by Coingecko API

More Cryptocurrencies

2099
0.00249107
8.96%
Market Cap€2.48M
Volume€35,984
2100
0.01
7.92%
Market Cap€2.48M
Volume€3,297
Market Cap€2.47M
Volume€24,082
2104
0.01
0.07%
Market Cap€2.47M
Volume€10,611
2105
147.96
24.60%
Market Cap€2.47M
Volume€67,610
2112
0.0005028
3.95%
Market Cap€2.47M
Volume€3,123
2106
10.85
2.42%
Market Cap€2.46M
Volume€0
2107
0.01
3.04%
Market Cap€2.46M
Volume€92,205
2110
0.01
3.04%
Market Cap€2.46M
Volume€14,182
2108
Market Cap€2.45M
Volume€2,674
2109
0
7.25%
Market Cap€2.45M
Volume€223,539
2111
Market Cap€2.44M
Volume€2.11M
Market Cap€2.44M
Volume€54,799
2114
0.0006549
8.17%
Market Cap€2.44M
Volume€1,051
2115
0.00189512
1.75%
Market Cap€2.44M
Volume€18,607
2116
0.06
16.75%
Market Cap€2.44M
Volume€271,947
2119
0.02
1.53%
Market Cap€2.43M
Volume€531,341
2117
30.39
5.51%
Market Cap€2.43M
Volume€57,308
2118
0.01
11.76%
Market Cap€2.43M
Volume€26,118
2120
0.00429784
10.69%
Market Cap€2.42M
Volume€55,238
2121
0.00095295
2.84%
Market Cap€2.41M
Volume€157,457
2122
0.06
1.67%
Market Cap€2.41M
Volume€60,707
2123
Market Cap€2.4M
Volume€32,611
2124
0.01
0.50%
Market Cap€2.4M
Volume€353,576
2125
0.00240043
10.67%
Market Cap€2.4M
Volume€63,357
2126
0.03
2.96%
Market Cap€2.39M
Volume€77,222
2127
0.00004557
4.21%
Market Cap€2.39M
Volume€1,798
2128
0.03
22.21%
Market Cap€2.39M
Volume€2,238
2129
0.6
0.59%
Market Cap€2.38M
Volume€19,929
2130
0.03
6.65%
Market Cap€2.38M
Volume€33,152
2131
0.01
7.90%
Market Cap€2.38M
Volume€5,961
2133
0.06
12.45%
Market Cap€2.37M
Volume€115,674
2132
0.07
13.69%
Market Cap€2.36M
Volume€76,373
2134
0.02
5.27%
Market Cap€2.36M
Volume€171,373
2135
0.01
7.19%
Market Cap€2.36M
Volume€6,658
2138
18.25
9.62%
Market Cap€2.35M
Volume€9,180
2136
0.02
10.41%
Market Cap€2.35M
Volume€231,719
2137
0.0000997
0.45%
Market Cap€2.35M
Volume€12,859
Market Cap€2.34M
Volume€76,012
2139
Market Cap€2.34M
Volume€31,634
2141
0.24
6.74%
Market Cap€2.33M
Volume€182,332
2142
0.07
8.99%
Market Cap€2.32M
Volume€375,905
2143
0.05
11.72%
Market Cap€2.32M
Volume€47,807
2144
0.06
9.25%
Market Cap€2.31M
Volume€299,404
2146
0.22
0.33%
Market Cap€2.31M
Volume€1.47M
2145
0.00000316
6.54%
Market Cap€2.31M
Volume€5,147
2147
0.94
1.25%
Market Cap€2.29M
Volume€31,877
2148
8.88
15.11%
Market Cap€2.29M
Volume€282,030
2151
Market Cap€2.29M
Volume€140,041
2154
0.23
4.10%
Market Cap€2.28M
Volume€8,583
2150
230.64
20.20%
Market Cap€2.28M
Volume€61,624
2149
0.01
1.43%
Market Cap€2.28M
Volume€68,514
2152
0.00227851
3.22%
Market Cap€2.27M
Volume€128,218
2153
2,643.4
9.18%
Market Cap€2.27M
Volume€18
2156
0.00251543
9.80%
Market Cap€2.25M
Volume€122,217
2157
0.86
8.57%
Market Cap€2.25M
Volume€3,133
2158
0.00251774
7.98%
Market Cap€2.25M
Volume€25,967
2160
0.07
23.06%
Market Cap€2.24M
Volume€215
2161
0.00223349
3.17%
Market Cap€2.24M
Volume€44,404
2162
0.0046509
5.07%
Market Cap€2.24M
Volume€19,720
2163
0.01
6.39%
Market Cap€2.24M
Volume€0
2164
0.03
10.00%
Market Cap€2.24M
Volume€15,311
2159
0.00300489
10.65%
Market Cap€2.23M
Volume€215,794
2165
0.01
0.08%
Market Cap€2.23M
Volume€15,474
2166
0.01
2.70%
Market Cap€2.23M
Volume€87
2167
0.00122407
9.63%
Market Cap€2.22M
Volume€244,244
Market Cap€2.22M
Volume€330,096
2169
0.03
8.41%
Market Cap€2.22M
Volume€23,248
2170
1
0.31%
Market Cap€2.21M
Volume€86,568
2171
0.00260742
6.17%
Market Cap€2.21M
Volume€31,780
2172
0.52
7.41%
Market Cap€2.2M
Volume€8,894
2173
0.05
1.38%
Market Cap€2.19M
Volume€2,014
2174
0.01
7.98%
Market Cap€2.18M
Volume€555,651
2175
Market Cap€2.18M
Volume€33,131
2176
0.00016301
9.10%
Market Cap€2.18M
Volume€230,396
2177
0.00100482
6.50%
Market Cap€2.18M
Volume€5,031
Market Cap€2.17M
Volume€31,128
2179
0.88
3.94%
Market Cap€2.17M
Volume€182
2180
Market Cap€2.16M
Volume€556
2182
0.00232179
8.69%
Market Cap€2.15M
Volume€2,025
2183
Market Cap€2.15M
Volume€14,765
2184
0.01
8.16%
Market Cap€2.15M
Volume€52
2181
0.03
5.91%
Market Cap€2.14M
Volume€35,301
Market Cap€2.14M
Volume€58,116
2187
0.04
16.20%
Market Cap€2.14M
Volume€10,269
2186
0.12
1.16%
Market Cap€2.14M
Volume€824
2185
0.00000002
17.04%
Market Cap€2.14M
Volume€236,803
Market Cap€2.13M
Volume€12
2189
0.00018619
1.32%
Market Cap€2.13M
Volume€340,496
2190
0.00456052
1.32%
Market Cap€2.13M
Volume€905,879
2191
0.24
9.22%
Market Cap€2.12M
Volume€0
2192
0.01
3.74%
Market Cap€2.11M
Volume€3,331
2193
Market Cap€2.1M
Volume€196
2194
0.00002904
7.19%
Market Cap€2.11M
Volume€581,622
2196
Market Cap€2.1M
Volume€7,637
2197
0.00003162
19.91%
Market Cap€2.1M
Volume€28,629
2198
0.81
3.75%
Market Cap€2.09M
Volume€631
2199
0.00023744
16.27%
Market Cap€2.09M
Volume€1,047
2200
0.000398
3.05%
Market Cap€2.08M
Volume€30,041
2099
0.00249107
8.96%
Market Cap€2.48M
Volume€35,984
2100
0.01
7.92%
Market Cap€2.48M
Volume€3,297

Data provided by Coingecko API