AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
JPY 0.339208 -0.40%
Market Cap
JPY 42.39M
0.42%
Volume (24)
JPY 8,868,964
0.82%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
JPY 0.339208

Price Change

JPY -0.0013483439
0.40%
24h Low / 24h High
JPY 0.33471 / JPY 0.344601

Trading Volume

JPY 8,868,964
0.82%
Volume / Market Cap
0.20921784
Market Dominance
0.00001058002%
Market Rank
#4702

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
JPY 42,391,050
0.42%

Fully Diluted
Market Cap

JPY 325,563,270
0.66%

AlienXChain Price Yesterday

Yesterday's Low / High
JPY 0.34071659 / JPY 0.34202783
Yesterday's Open / Close
JPY 0.34071659 / JPY 0.34202783
Yesterday's Change
0.63%
Yesterday's Volume
JPY 14,280,513

AlienXChain Price History

7d Low / 7d High
JPY 0.0023269684 / JPY 0.0032676211
30d Low / 30d High
JPY 0.33527967 / JPY 0.35415949
90d Low / 90d High
JPY 0.33527967 / JPY 0.42921312
52 Week Low / 52 Week High
JPY 0.33407272 / JPY 0.53589369
All Time HighNov 12, 2024 (5 months ago)
JPY 6.95
95.15%
All Time LowMar 28, 2025 (19 days ago)
JPY 0.157951
113.46%

Data provided by Coingecko API

AIX to JPY converter

AlienXChain
AlienXChainAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to JPY)

AIXJPY by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (JPY)

Date
4/15/2025
JPY 0.348097
JPY 0
JPY 0.354159
JPY 0.33528
4/14/2025
JPY 0.34985
JPY 0.348097
JPY 0.353459
JPY 0.335733
4/13/2025
JPY 0.387488
JPY 0.34985
JPY 0.429213
JPY 0.349989
4/12/2025
JPY 0.334073
JPY 0.387488
JPY 0.404636
JPY 0.334073
4/11/2025
JPY 0.369147
JPY 0.334073
JPY 0.375825
JPY 0.334282
4/10/2025
JPY 0.460923
JPY 0.369147
JPY 0.475703
JPY 0.360185
4/9/2025
JPY 0.516498
JPY 0.460923
JPY 0.535894
JPY 0.462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,833
1.82%
Market CapJPY 1.66T
VolumeJPY 24.78B
2
JPY 1,571.87
3.02%
Market CapJPY 189.74B
VolumeJPY 11.85B
4
JPY 2.07
3.87%
Market CapJPY 120.98B
VolumeJPY 2.69B
5
JPY 580
1.10%
Market CapJPY 84.62B
VolumeJPY 540.58M
6
JPY 125.07
4.82%
Market CapJPY 64.55B
VolumeJPY 3.67B
9
JPY 0.153035
2.97%
Market CapJPY 22.78B
VolumeJPY 710.62M

Data provided by Coingecko API

More Cryptocurrencies

4706
Market CapJPY 42.25M
VolumeJPY 325,172
4700
JPY 0.04252932
22.42%
Market CapJPY 42.11M
VolumeJPY 9.18M
4713
JPY 0.0381965
4.12%
Market CapJPY 42.02M
VolumeJPY 3.89M
4712
JPY 0.0090829
4.97%
Market CapJPY 41.98M
VolumeJPY 546,742
4714
JPY 0.562854
2.44%
Market CapJPY 41.9M
VolumeJPY 6.46M
4710
JPY 0.054457
1.15%
Market CapJPY 41.9M
VolumeJPY 243,350
4711
JPY 0.127707
6.85%
Market CapJPY 41.89M
VolumeJPY 2.24M
4716
JPY 0.04194546
5.99%
Market CapJPY 41.87M
VolumeJPY 22.49M
4717
Market CapJPY 42.06M
VolumeJPY 122,591
4704
JPY 0.04277192
12.69%
Market CapJPY 41.85M
VolumeJPY 3.37M
4703
JPY 0.04181254
20.45%
Market CapJPY 41.81M
VolumeJPY 602,673
4696
Market CapJPY 41.75M
VolumeJPY 409,543
4718
JPY 0.502152
7.37%
Market CapJPY 41.74M
VolumeJPY 107,942
4720
JPY 149.83
0%
Market CapJPY 42.01M
VolumeJPY 2.7M
4719
JPY 0.052129
0.71%
Market CapJPY 41.7M
VolumeJPY 75,014
4721
JPY 130.31
0.49%
Market CapJPY 41.68M
VolumeJPY 38,338
4722
JPY 0.01634753
1.25%
Market CapJPY 41.68M
VolumeJPY 3.95M
4723
JPY 0.04418634
4.38%
Market CapJPY 41.67M
VolumeJPY 554,154
4725
JPY 0.07055
10.64%
Market CapJPY 41.6M
VolumeJPY 427,739
4715
JPY 0.096524
5.85%
Market CapJPY 41.52M
VolumeJPY 240,476
4724
JPY 0.00005144
6.71%
Market CapJPY 41.48M
VolumeJPY 116,027
4729
JPY 0.00000009
1.03%
Market CapJPY 41.44M
VolumeJPY 11,146
4690
JPY 0.03972899
44.90%
Market CapJPY 41.43M
VolumeJPY 105.34M
Market CapJPY 41.38M
VolumeJPY 8.79M
4727
JPY 0.185525
0.80%
Market CapJPY 41.35M
VolumeJPY 7,421
4731
JPY 0.04086336
0%
Market CapJPY 41.51M
VolumeJPY 5,703
4732
JPY 0.00421817
0.11%
Market CapJPY 41.3M
VolumeJPY 3,758
4736
JPY 140.25
14.91%
Market CapJPY 41.21M
VolumeJPY 449,996
4728
JPY 0.04133031
13.22%
Market CapJPY 41.2M
VolumeJPY 49.97M
4730
JPY 0.04093094
11.21%
Market CapJPY 41.14M
VolumeJPY 130,691
4737
Market CapJPY 44.35M
VolumeJPY 5.43M
4739
JPY 0.552951
3.96%
Market CapJPY 41.07M
VolumeJPY 55.26M
4726
JPY 0.0410483
3.41%
Market CapJPY 41.03M
VolumeJPY 181,162
4741
JPY 0.04089522
12.20%
Market CapJPY 41.05M
VolumeJPY 8,492
4565
JPY 0.04289244
7.74%
Market CapJPY 40.94M
VolumeJPY 3.63M
4742
JPY 0.409045
6.46%
Market CapJPY 40.88M
VolumeJPY 4.03M
4733
JPY 0.04131499
7.21%
Market CapJPY 40.87M
VolumeJPY 21,069
4746
JPY 0.00004086
6.07%
Market CapJPY 40.85M
VolumeJPY 830,928
4734
JPY 0.04084754
13.49%
Market CapJPY 40.85M
VolumeJPY 371,126
4735
JPY 0.04083423
25.17%
Market CapJPY 40.83M
VolumeJPY 815,728
4745
JPY 40.85
2.73%
Market CapJPY 40.81M
VolumeJPY 5,564
4740
JPY 0.04078865
16.38%
Market CapJPY 40.8M
VolumeJPY 505,742
4738
JPY 0.04132509
2.25%
Market CapJPY 40.77M
VolumeJPY 498,121
4748
JPY 25.26
4.01%
Market CapJPY 40.76M
VolumeJPY 7.51M
4780
JPY 0.04118845
0.95%
Market CapJPY 40.75M
VolumeJPY 18.79M
4751
JPY 0.00000774
4.28%
Market CapJPY 40.75M
VolumeJPY 3.54M
4747
JPY 0.446312
3.73%
Market CapJPY 40.66M
VolumeJPY 48,135
4754
Market CapJPY 40.64M
VolumeJPY 52,376
4750
JPY 0.00049351
0.17%
Market CapJPY 40.65M
VolumeJPY 56,758
4752
JPY 0.0407858
4.68%
Market CapJPY 40.64M
VolumeJPY 7,425
4755
JPY 14.09
0.48%
Market CapJPY 40.61M
VolumeJPY 148.91M
4744
JPY 0.04083304
7.89%
Market CapJPY 40.61M
VolumeJPY 153,233
4757
JPY 0.04258744
13.38%
Market CapJPY 40.61M
VolumeJPY 282,232
4743
JPY 0.04059637
6.04%
Market CapJPY 40.59M
VolumeJPY 16,392
4765
JPY 0.172454
20.52%
Market CapJPY 40.58M
VolumeJPY 3.19M
4758
JPY 0.00000015
3.93%
Market CapJPY 40.53M
VolumeJPY 233,629
4756
JPY 0.04046476
9.99%
Market CapJPY 40.49M
VolumeJPY 31.28M
4762
JPY 0.04259347
10.28%
Market CapJPY 40.47M
VolumeJPY 3.57M
4759
JPY 1.92
4.83%
Market CapJPY 40.42M
VolumeJPY 4.31M
4760
JPY 0.00000007
2.43%
Market CapJPY 40.4M
VolumeJPY 4.03M
4761
JPY 0.479152
0%
Market CapJPY 42.44M
VolumeJPY 433
4763
JPY 0.04126077
3.69%
Market CapJPY 40.34M
VolumeJPY 40.05M
4749
JPY 0.04029477
12.76%
Market CapJPY 40.28M
VolumeJPY 395,121
4680
JPY 0.149644
0.72%
Market CapJPY 40.27M
VolumeJPY 20.1M
4753
JPY 0.00019106
4.37%
Market CapJPY 40.11M
VolumeJPY 22.47M
4766
JPY 0.03983777
21.46%
Market CapJPY 40.05M
VolumeJPY 792,422
4770
JPY 0.03727846
2.43%
Market CapJPY 40.09M
VolumeJPY 45,701
4767
JPY 0.094506
5.40%
Market CapJPY 39.87M
VolumeJPY 42,360
4764
JPY 0.03984774
20.73%
Market CapJPY 39.85M
VolumeJPY 519,948
4772
JPY 0.223271
4.65%
Market CapJPY 39.79M
VolumeJPY 70,519
4773
JPY 0.076437
6.81%
Market CapJPY 39.75M
VolumeJPY 16.28M
4775
JPY 0.04190567
24.40%
Market CapJPY 39.75M
VolumeJPY 3.42M
4847
JPY 0.01792882
7.85%
Market CapJPY 39.74M
VolumeJPY 91.34M
Market CapJPY 39.69M
VolumeJPY 2.67M
4768
JPY 0.03966283
1.53%
Market CapJPY 39.66M
VolumeJPY 317
4769
JPY 0.03970896
2.96%
Market CapJPY 39.66M
VolumeJPY 652,065
4777
JPY 0.01551291
1.56%
Market CapJPY 39.75M
VolumeJPY 16,190
4783
Market CapJPY 39.51M
VolumeJPY 176
4779
JPY 0.552951
12.36%
Market CapJPY 39.51M
VolumeJPY 540,456
4771
JPY 0.03950425
22.86%
Market CapJPY 39.49M
VolumeJPY 852,118
4784
JPY 0.00003952
0.06%
Market CapJPY 39.48M
VolumeJPY 438
4781
JPY 0.085833
0%
Market CapJPY 39.63M
VolumeJPY 715
4782
JPY 0.03942733
27.73%
Market CapJPY 39.43M
VolumeJPY 1.37M
4790
JPY 0.357736
0.39%
Market CapJPY 39.42M
VolumeJPY 3.53M
4786
JPY 0.03902999
21.35%
Market CapJPY 39.41M
VolumeJPY 188.5M
4787
JPY 0.04141377
7.01%
Market CapJPY 39.36M
VolumeJPY 18.03M
4791
JPY 0.07236
31.48%
Market CapJPY 39.35M
VolumeJPY 18.27M
4788
JPY 0.00391975
6.84%
Market CapJPY 39.27M
VolumeJPY 182,145
4793
JPY 0.00423681
1.69%
Market CapJPY 39.23M
VolumeJPY 19,760
4795
JPY 0.137633
0.41%
Market CapJPY 39.23M
VolumeJPY 4.4M
4778
JPY 0.03919122
13.09%
Market CapJPY 39.19M
VolumeJPY 1.72M
4803
JPY 0.06792
5.80%
Market CapJPY 39.18M
VolumeJPY 4.27M
4798
JPY 0.120773
7.69%
Market CapJPY 39.16M
VolumeJPY 660,308
4799
JPY 0.03892061
0.26%
Market CapJPY 39.13M
VolumeJPY 4.11M
4794
JPY 0.062908
4.90%
Market CapJPY 39.13M
VolumeJPY 49,767
4796
JPY 17,716.91
6.36%
Market CapJPY 39.11M
VolumeJPY 4,562
4792
JPY 0.00011636
3.68%
Market CapJPY 38.98M
VolumeJPY 1.11M
4801
JPY 0.0388964
4.51%
Market CapJPY 38.94M
VolumeJPY 506,517
4800
JPY 0.03971672
12.79%
Market CapJPY 38.92M
VolumeJPY 38.22M
4706
Market CapJPY 42.25M
VolumeJPY 325,172
4700
JPY 0.04252932
22.42%
Market CapJPY 42.11M
VolumeJPY 9.18M

Data provided by Coingecko API