AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
JPY 1.79 -4.83%
Market Cap
JPY 224.35M
4.27%
Volume (24)
JPY 189,452,820
0.36%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
JPY 1.79

Price Change

JPY -0.090953169
4.83%
24h Low / 24h High
JPY 1.79 / JPY 2

Trading Volume

JPY 189,452,820
0.36%
Volume / Market Cap
0.844439
Market Dominance
0.000040417924%
Market Rank
#3550

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
JPY 224,353,470
4.27%

Fully Diluted
Market Cap

JPY 1,723,034,700
2.52%

AlienXChain Price Yesterday

Yesterday's Low / High
JPY 1.8346076 / JPY 1.8478797
Yesterday's Open / Close
JPY 1.8346076 / JPY 1.8478797
Yesterday's Change
2.78%
Yesterday's Volume
JPY 169,919,270

AlienXChain Price History

7d Low / 7d High
JPY 0.0089671567 / JPY 0.016942479
30d Low / 30d High
JPY 1.7996986 / JPY 1.9952266
90d Low / 90d High
JPY 1.4014321 / JPY 2.6478553
52 Week Low / 52 Week High
JPY 1.4014321 / JPY 2.6478553
All Time HighNov 12, 2024 (2 months ago)
JPY 6.95
74.13%
All Time LowJan 19, 2025 (3 days ago)
JPY 1.4
28.41%

Data provided by Coingecko API

AIX to JPY converter

AlienXChain
AlienXChainAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to JPY)

AIXJPY by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (JPY)

Date
1/22/2025
JPY 1.888056
JPY 0
JPY 1.995227
JPY 1.799699
1/21/2025
JPY 1.818722
JPY 1.888056
JPY 2.039019
JPY 1.711836
1/20/2025
JPY 1.717472
JPY 1.818722
JPY 2.434837
JPY 1.61052
1/19/2025
JPY 1.495822
JPY 1.717472
JPY 2.647855
JPY 1.401432
1/18/2025
JPY 1.93226
JPY 1.495822
JPY 1.93226
JPY 1.464792
1/17/2025
JPY 1.940163
JPY 1.93226
JPY 1.972072
JPY 1.851293
1/16/2025
JPY 2.12411
JPY 1.940163
JPY 2.325421
JPY 1.937019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,306
3.54%
Market CapJPY 2.03T
VolumeJPY 56.25B
2
JPY 3,217.89
3.51%
Market CapJPY 387.28B
VolumeJPY 21.69B
3
JPY 3.14
1.57%
Market CapJPY 180.54B
VolumeJPY 7.34B
5
JPY 248.65
1.14%
Market CapJPY 121.27B
VolumeJPY 9.77B
6
JPY 688.96
0.57%
Market CapJPY 100.45B
VolumeJPY 840.47M
7
JPY 0.353631
4.58%
Market CapJPY 52.29B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3551
JPY 3.61
0.40%
Market CapJPY 224.68M
VolumeJPY 20.24M
3548
JPY 16.57
3.25%
Market CapJPY 217.98M
VolumeJPY 256.64M
3552
JPY 0.122263
38.66%
Market CapJPY 224.45M
VolumeJPY 69.31M
3553
JPY 10.67
4.08%
Market CapJPY 224.04M
VolumeJPY 13.31M
3555
JPY 88,602
2.28%
Market CapJPY 223.97M
VolumeJPY 1.13M

Data provided by Coingecko API