AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
JPY 3.81+ 51.67%
Market Cap
JPY 476.81M
51.72%
Volume (24)
JPY 135,819,110
0.03%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
JPY 3.81

Price Change

JPY 1.3
51.67%
24h Low / 24h High
JPY 2.5 / JPY 4.33

Trading Volume

JPY 135,819,110
0.03%
Volume / Market Cap
0.28485215
Market Dominance
0.000095538138%
Market Rank
#2555

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
JPY 476,805,630
51.72%

Fully Diluted
Market Cap

JPY 3,661,867,200
52.17%

AlienXChain Price Yesterday

Yesterday's Low / High
JPY 2.503262 / JPY 2.5099853
Yesterday's Open / Close
JPY 2.5099853 / JPY 2.503262
Yesterday's Change
52.00%
Yesterday's Volume
JPY 138,916,960

AlienXChain Price History

7d Low / 7d High
JPY 0.01589371 / JPY 0.024260047
30d Low / 30d High
JPY 2.503262 / JPY 2.9381205
90d Low / 90d High
JPY 2.4626747 / JPY 3.5246359
52 Week Low / 52 Week High
JPY 2.4626747 / JPY 3.7821589
All Time HighNov 12, 2024 (11 days ago)
JPY 6.95
45.73%
All Time LowNov 3, 2024 (20 days ago)
JPY 2.29
64.67%

Data provided by Coingecko API

AIX to JPY converter

AlienXChain
AlienXChainAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to JPY)

AIXJPY by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (JPY)

Date
11/22/2024
JPY 2.878145
JPY 0
JPY 2.909522
JPY 2.503262
11/21/2024
JPY 2.726742
JPY 2.878145
JPY 2.93812
JPY 2.462675
11/20/2024
JPY 3.323728
JPY 2.726742
JPY 3.323728
JPY 2.749008
11/19/2024
JPY 3.403428
JPY 3.323728
JPY 3.528911
JPY 3.268209
11/18/2024
JPY 3.409544
JPY 3.403428
JPY 3.454896
JPY 3.273788
11/17/2024
JPY 3.490721
JPY 3.409544
JPY 3.634835
JPY 3.439092
11/16/2024
JPY 3.32045
JPY 3.490721
JPY 3.782159
JPY 3.215845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 42 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,859
1.25%
Market CapJPY 1.94T
VolumeJPY 52.21B
2
JPY 3,415.66
3.90%
Market CapJPY 411.17B
VolumeJPY 43.42B
4
JPY 255.67
0.49%
Market CapJPY 121.4B
VolumeJPY 8.95B
5
JPY 651.42
4.31%
Market CapJPY 95.01B
VolumeJPY 3.45B
6
JPY 1.47
1.34%
Market CapJPY 83.49B
VolumeJPY 17.61B
7
JPY 0.427535
6.81%
Market CapJPY 62.7B
VolumeJPY 25.01B

Data provided by Coingecko API

More Cryptocurrencies

2551
JPY 31.47
1.09%
Market CapJPY 472.08M
VolumeJPY 3.56M
2563
JPY 3.81
51.67%
Market CapJPY 471.59M
VolumeJPY 135.82M
2552
JPY 1.41
0.37%
Market CapJPY 471.59M
VolumeJPY 16.68M
2556
JPY 0.469676
22.34%
Market CapJPY 469.66M
VolumeJPY 159.28M
2557
JPY 155.8
0.48%
Market CapJPY 469.58M
VolumeJPY 911,225

Data provided by Coingecko API