AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
JPY 0.568547+ 0.30%
Market Cap
JPY 71.08M
0.33%
Volume (24)
JPY 11,886,107
0.33%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
JPY 0.568547

Price Change

JPY 0.00172759
0.30%
24h Low / 24h High
JPY 0.56394 / JPY 0.579147

Trading Volume

JPY 11,886,107
0.33%
Volume / Market Cap
0.16721471
Market Dominance
0.000012660385%
Market Rank
#4837

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
JPY 71,082,903
0.33%

Fully Diluted
Market Cap

JPY 545,916,700
0.11%

AlienXChain Price Yesterday

Yesterday's Low / High
JPY 0.56644732 / JPY 0.57214719
Yesterday's Open / Close
JPY 0.56644732 / JPY 0.57214719
Yesterday's Change
0.13%
Yesterday's Volume
JPY 8,683,923.7

AlienXChain Price History

7d Low / 7d High
JPY 0.0037822358 / JPY 0.0039137563
30d Low / 30d High
JPY 0.5574449 / JPY 0.57214719
90d Low / 90d High
JPY 0.5574449 / JPY 0.59028119
52 Week Low / 52 Week High
JPY 0.5574449 / JPY 0.59028119
All Time HighNov 12, 2024 (8 months ago)
JPY 6.95
91.82%
All Time LowMar 28, 2025 (4 months ago)
JPY 0.157951
259.95%

Data provided by Coingecko API

AIX to JPY converter

AlienXChain
AlienXChainAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to JPY)

AIXJPY by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (JPY)

Date
8/3/2025
JPY 0.563732
JPY 0
JPY 0.572147
JPY 0.557445
8/2/2025
JPY 0.561553
JPY 0.563732
JPY 0.575789
JPY 0.557692
8/1/2025
JPY 0.586253
JPY 0.561553
JPY 0.590281
JPY 0.56617
7/31/2025
JPY 0.580291
JPY 0.586253
JPY 0.588077
JPY 0.578576
7/30/2025
JPY 0.575462
JPY 0.580291
JPY 0.581596
JPY 0.572115
7/29/2025
JPY 0.575521
JPY 0.575462
JPY 0.576755
JPY 0.574561
7/28/2025
JPY 0.574128
JPY 0.575521
JPY 0.578434
JPY 0.573322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 42 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,321
0.30%
Market CapJPY 2.27T
VolumeJPY 25.28B
2
JPY 3,560.36
1.96%
Market CapJPY 429.76B
VolumeJPY 20.22B
3
JPY 2.99
3.79%
Market CapJPY 177.16B
VolumeJPY 4.95B
5
JPY 757.23
0.65%
Market CapJPY 105.48B
VolumeJPY 838.55M
6
JPY 162.42
0.32%
Market CapJPY 87.41B
VolumeJPY 4.22B
10
JPY 0.2014
1.25%
Market CapJPY 30.28B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

4829
JPY 0.245158
76.63%
Market CapJPY 71.39M
VolumeJPY 134,452
4827
JPY 0.285724
0%
Market CapJPY 71.43M
VolumeJPY 596
Market CapJPY 71.33M
VolumeJPY 1.07M
4831
JPY 3.4
0.32%
Market CapJPY 71.26M
VolumeJPY 32.37M
4832
JPY 0.073395
2.53%
Market CapJPY 71.25M
VolumeJPY 23.75M

Data provided by Coingecko API