AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
JPY 0.441405+ 12.17%
Market Cap
JPY 55.18M
12.17%
Volume (24)
JPY 3,983,869
0.87%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
JPY 0.441405

Price Change

JPY 0.04788019
12.17%
24h Low / 24h High
JPY 0.393365 / JPY 0.461867

Trading Volume

JPY 3,983,869
0.87%
Volume / Market Cap
0.072203368
Market Dominance
0.0000092388399%
Market Rank
#5522

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
JPY 55,175,667
12.17%

Fully Diluted
Market Cap

JPY 423,749,120
9.02%

AlienXChain Price Yesterday

Yesterday's Low / High
JPY 0.39414998 / JPY 0.41562613
Yesterday's Open / Close
JPY 0.41562613 / JPY 0.39414998
Yesterday's Change
9.02%
Yesterday's Volume
JPY 3,381,438

AlienXChain Price History

7d Low / 7d High
JPY 0.002586844 / JPY 0.0028463085
30d Low / 30d High
JPY 0.39327479 / JPY 0.41562613
90d Low / 90d High
JPY 0.39327479 / JPY 0.42699677
52 Week Low / 52 Week High
JPY 0.39327479 / JPY 0.43765507
All Time HighNov 12, 2024 (11 months ago)
JPY 6.95
93.65%
All Time LowMar 28, 2025 (7 months ago)
JPY 0.157951
179.31%

Data provided by Coingecko API

AIX to JPY converter

AlienXChain
AlienXChainAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to JPY)

AIXJPY by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (JPY)

Date
10/28/2025
JPY 0.404964
JPY 0
JPY 0.415626
JPY 0.393275
10/27/2025
JPY 0.409646
JPY 0.404964
JPY 0.411889
JPY 0.405041
10/26/2025
JPY 0.409113
JPY 0.409646
JPY 0.40982
JPY 0.407167
10/25/2025
JPY 0.402714
JPY 0.409113
JPY 0.426997
JPY 0.402103
10/24/2025
JPY 0.407557
JPY 0.402714
JPY 0.408647
JPY 0.401748
10/23/2025
JPY 0.432618
JPY 0.407557
JPY 0.432618
JPY 0.407234
10/22/2025
JPY 0.437655
JPY 0.432618
JPY 0.437655
JPY 0.404856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 55 minutes and 33 seconds

Explore Our Other Products for AIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,423
0.93%
Market CapJPY 2.22T
VolumeJPY 67.23B
2
JPY 3,950.11
0.59%
Market CapJPY 476.61B
VolumeJPY 35.54B
4
JPY 2.59
0.16%
Market CapJPY 155.68B
VolumeJPY 4.95B
5
JPY 1,117.34
2.48%
Market CapJPY 153.87B
VolumeJPY 3.4B
6
JPY 195.6
1.44%
Market CapJPY 107.53B
VolumeJPY 8.56B
9
JPY 0.196121
1.51%
Market CapJPY 29.72B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

5519
JPY 0.110722
1.04%
Market CapJPY 55.36M
VolumeJPY 679
5524
JPY 0.077602
1.51%
Market CapJPY 55.33M
VolumeJPY 4.29M
5520
JPY 0.057865
0%
Market CapJPY 55.26M
VolumeJPY 34,889
5523
JPY 0.127771
1.70%
Market CapJPY 55.26M
VolumeJPY 64
5521
JPY 2.37
0.28%
Market CapJPY 55.24M
VolumeJPY 81,311

Data provided by Coingecko API