AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
JPY 0.531502+ 0.33%
Market Cap
JPY 66.46M
0.40%
Volume (24)
JPY 2,448,774
0.40%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
JPY 0.531502

Price Change

JPY 0.00174548
0.33%
24h Low / 24h High
JPY 0.529167 / JPY 0.532327

Trading Volume

JPY 2,448,774
0.40%
Volume / Market Cap
0.036848557
Market Dominance
0.000011445355%
Market Rank
#5185

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
JPY 66,455,085
0.40%

Fully Diluted
Market Cap

JPY 510,375,050
0.02%

AlienXChain Price Yesterday

Yesterday's Low / High
JPY 0.53154681 / JPY 0.53194443
Yesterday's Open / Close
JPY 0.53194443 / JPY 0.53154681
Yesterday's Change
0.05%
Yesterday's Volume
JPY 2,405,622.1

AlienXChain Price History

7d Low / 7d High
JPY 0.0035895685 / JPY 0.003690375
30d Low / 30d High
JPY 0.52832554 / JPY 0.53194443
90d Low / 90d High
JPY 0.52753167 / JPY 0.53580813
52 Week Low / 52 Week High
JPY 0.52753167 / JPY 0.54588165
All Time HighNov 12, 2024 (9 months ago)
JPY 6.95
92.34%
All Time LowMar 28, 2025 (5 months ago)
JPY 0.157951
236.67%

Data provided by Coingecko API

AIX to JPY converter

AlienXChain
AlienXChainAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX Safely with 3Commas

Use a proven backtested strategy for AIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AlienXChain Price Chart (AIX to JPY)

    AIXJPY by TradingView

    AlienXChain Exchanges

    Instant crypto to crypto exchange coming soon!

    AlienXChain Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.529899
    JPY 0
    JPY 0.531944
    JPY 0.529167
    8/24/2025
    JPY 0.527799
    JPY 0.529899
    JPY 0.531153
    JPY 0.527799
    8/23/2025
    JPY 0.528474
    JPY 0.527799
    JPY 0.528474
    JPY 0.527559
    8/22/2025
    JPY 0.536294
    JPY 0.528474
    JPY 0.537684
    JPY 0.527532
    8/21/2025
    JPY 0.53617
    JPY 0.536294
    JPY 0.545882
    JPY 0.533787
    8/20/2025
    JPY 0.538984
    JPY 0.53617
    JPY 0.539058
    JPY 0.532452
    8/19/2025
    JPY 0.542064
    JPY 0.538984
    JPY 0.543
    JPY 0.538536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 15 minutes and 37 seconds

    Explore Our Other Products for AIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,061
    1.78%
    Market CapJPY 2.19T
    VolumeJPY 59.11B
    2
    JPY 4,430.34
    4.94%
    Market CapJPY 534.78B
    VolumeJPY 43.2B
    3
    JPY 2.91
    1.99%
    Market CapJPY 173.33B
    VolumeJPY 6.59B
    5
    JPY 843.31
    2.94%
    Market CapJPY 117.46B
    VolumeJPY 2.28B
    6
    JPY 188.13
    7.40%
    Market CapJPY 101.68B
    VolumeJPY 10.65B
    10
    JPY 0.210436
    6.25%
    Market CapJPY 31.7B
    VolumeJPY 2.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    5183
    JPY 0.00097344
    2.54%
    Market CapJPY 66.54M
    VolumeJPY 4.08M
    5184
    JPY 2.71
    0.35%
    Market CapJPY 66.51M
    VolumeJPY 7.83M
    5189
    JPY 0.00000016
    4.96%
    Market CapJPY 66.46M
    VolumeJPY 110,002
    5186
    JPY 0.066799
    9.33%
    Market CapJPY 66.42M
    VolumeJPY 597,960
    5188
    JPY 0.066407
    17.07%
    Market CapJPY 66.35M
    VolumeJPY 6.9M

    Data provided by Coingecko API