AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
JPY 1.014 -2.84%
Market Cap
JPY 126.78M
2.85%
Volume (24)
JPY 37,376
0.02%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
JPY 1.014

Price Change

JPY -0.029654521
2.84%
24h Low / 24h High
JPY 0.988314 / JPY 1.076

Trading Volume

JPY 37,376
0.02%
Volume / Market Cap
0.00029480399
Market Dominance
0.000025031721%
Market Rank
#3826

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
JPY 126,782,540
2.85%

Fully Diluted
Market Cap

JPY 973,689,940
2.84%

AlienXChain Price Yesterday

Yesterday's Low / High
JPY 1.0437781 / JPY 1.0440131
Yesterday's Open / Close
JPY 1.0437781 / JPY 1.0440131
Yesterday's Change
2.86%
Yesterday's Volume
JPY 142,120.6

AlienXChain Price History

7d Low / 7d High
JPY 0.0065003819 / JPY 0.0079724437
30d Low / 30d High
JPY 0.99489336 / JPY 1.126233
90d Low / 90d High
JPY 0.99489336 / JPY 1.1346616
52 Week Low / 52 Week High
JPY 0.99030069 / JPY 1.7838405
All Time HighNov 12, 2024 (3 months ago)
JPY 6.95
85.40%
All Time LowFeb 13, 2025 (8 days ago)
JPY 0.958971
5.77%

Data provided by Coingecko API

AIX to JPY converter

AlienXChain
AlienXChainAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to JPY)

AIXJPY by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (JPY)

Date
2/21/2025
JPY 0.995706
JPY 0
JPY 1.126233
JPY 0.994893
2/20/2025
JPY 1.028418
JPY 0.995706
JPY 1.094814
JPY 0.995472
2/19/2025
JPY 1.031509
JPY 1.028418
JPY 1.134662
JPY 1.027582
2/18/2025
JPY 1.023639
JPY 1.031509
JPY 1.102321
JPY 1.023639
2/17/2025
JPY 1.004952
JPY 1.023639
JPY 1.134549
JPY 1.002432
2/16/2025
JPY 0.990594
JPY 1.004952
JPY 1.180872
JPY 0.990301
2/15/2025
JPY 1.21991
JPY 0.990594
JPY 1.78384
JPY 0.990637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,627
1.45%
Market CapJPY 1.92T
VolumeJPY 16.44B
2
JPY 2,765.12
5.05%
Market CapJPY 333.42B
VolumeJPY 18.55B
3
JPY 2.58
1.75%
Market CapJPY 149.32B
VolumeJPY 2.34B
5
JPY 670.1
4.20%
Market CapJPY 97.76B
VolumeJPY 1B
6
JPY 172.77
2.93%
Market CapJPY 84.48B
VolumeJPY 2.59B
8
JPY 0.246679
4.46%
Market CapJPY 36.51B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

3823
JPY 1.58
6.92%
Market CapJPY 126.88M
VolumeJPY 535,469
3834
JPY 0.143392
2.90%
Market CapJPY 126.83M
VolumeJPY 267,535
3824
JPY 1.43
1.37%
Market CapJPY 126.81M
VolumeJPY 35.58M
3828
JPY 0.126433
11.11%
Market CapJPY 126.63M
VolumeJPY 6.11M
3827
JPY 0.128487
4.22%
Market CapJPY 126.55M
VolumeJPY 39.25M

Data provided by Coingecko API