AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
JPY 0.529889+ 1.42%
Market Cap
JPY 66.25M
1.50%
Volume (24)
JPY 2,573,956
2.95%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
JPY 0.529889

Price Change

JPY 0.0074204
1.42%
24h Low / 24h High
JPY 0.520866 / JPY 0.530445

Trading Volume

JPY 2,573,956
2.95%
Volume / Market Cap
0.038850618
Market Dominance
0.000010925114%
Market Rank
#5347

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
JPY 66,252,640
1.50%

Fully Diluted
Market Cap

JPY 508,820,270
1.44%

AlienXChain Price Yesterday

Yesterday's Low / High
JPY 0.52232176 / JPY 0.52264745
Yesterday's Open / Close
JPY 0.52264745 / JPY 0.52232176
Yesterday's Change
1.42%
Yesterday's Volume
JPY 2,639,661.3

AlienXChain Price History

7d Low / 7d High
JPY 0.0035359296 / JPY 0.0035969954
30d Low / 30d High
JPY 0.52232176 / JPY 0.53106312
90d Low / 90d High
JPY 0.52232176 / JPY 0.53153977
52 Week Low / 52 Week High
JPY 0.51986638 / JPY 0.53153977
All Time HighNov 12, 2024 (10 months ago)
JPY 6.95
92.37%
All Time LowMar 28, 2025 (5 months ago)
JPY 0.157951
235.48%

Data provided by Coingecko API

AIX to JPY converter

AlienXChain
AlienXChainAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to JPY)

AIXJPY by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (JPY)

Date
9/14/2025
JPY 0.531063
JPY 0
JPY 0.531063
JPY 0.522322
9/13/2025
JPY 0.524532
JPY 0.531063
JPY 0.53154
JPY 0.523212
9/12/2025
JPY 0.524544
JPY 0.524532
JPY 0.525832
JPY 0.523677
9/11/2025
JPY 0.52197
JPY 0.524544
JPY 0.527436
JPY 0.52197
9/10/2025
JPY 0.522618
JPY 0.52197
JPY 0.522933
JPY 0.522054
9/9/2025
JPY 0.525258
JPY 0.522618
JPY 0.525258
JPY 0.519866
9/8/2025
JPY 0.529898
JPY 0.525258
JPY 0.530361
JPY 0.524752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 13 minutes and 28 seconds

Explore Our Other Products for AIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,265
0.53%
Market CapJPY 2.3T
VolumeJPY 47.95B
2
JPY 4,510.59
2.46%
Market CapJPY 544.19B
VolumeJPY 35.24B
3
JPY 2.99
1.63%
Market CapJPY 178.2B
VolumeJPY 5.86B
5
JPY 919.72
1.00%
Market CapJPY 128.02B
VolumeJPY 1.35B
6
JPY 233.58
3.49%
Market CapJPY 126.73B
VolumeJPY 10.43B
8
JPY 0.266582
4.49%
Market CapJPY 40.18B
VolumeJPY 5.56B

Data provided by Coingecko API

More Cryptocurrencies

5346
JPY 0.521293
530.88%
Market CapJPY 66.27M
VolumeJPY 3,709
5348
JPY 0.530021
1.45%
Market CapJPY 66.26M
VolumeJPY 2.57M
5349
Market CapJPY 66.26M
VolumeJPY 8,175
5350
JPY 0.065862
4.88%
Market CapJPY 66.18M
VolumeJPY 216,273
5351
JPY 0.157041
0.91%
Market CapJPY 66.16M
VolumeJPY 2,904

Data provided by Coingecko API