All Your Base (AYB) Live Price

All Your Base logo
AYBAll Your Base
JPY 0.000052 -11.40%
Market Cap
JPY 103.38M
11.44%
Volume (24)
JPY 4,444,292
5.57%
Circulating Supply
1,990,000,000,000 AYB
Issue Date
-

Data provided by Coingecko API

AYB price Statistics

All Your Base Price Today

All Your Base Price
JPY 0.00005197

Price Change

JPY -0.0000066885061
11.40%
24h Low / 24h High
JPY 0.00005084 / JPY 0.00005883

Trading Volume

JPY 4,444,292
5.57%
Volume / Market Cap
0.04298927
Market Dominance
0.000017070012%
Market Rank
#4602

All Your Base Supply

Circulating Supply
1,990,000,000,000 AYB
Total Supply
1,990,000,000,000 AYB
Max Supply
1,990,000,000,000 AYB

All Your Base Market Cap

Market Cap
JPY 103,381,430
11.44%

Fully Diluted
Market Cap

JPY 103,381,430
1.56%

All Your Base Price Yesterday

Yesterday's Low / High
JPY 0.000052647199 / JPY 0.000052896958
Yesterday's Open / Close
JPY 0.000052896958 / JPY 0.000052647199
Yesterday's Change
1.52%
Yesterday's Volume
JPY 5,607,826.8

All Your Base Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000051366042 / JPY 0.000061795536
90d Low / 90d High
JPY 0.000040856174 / JPY 0.000061795536
52 Week Low / 52 Week High
JPY 0.000032932005 / JPY 0.000061795536
All Time HighMar 30, 2024 (1 years ago)
JPY 0.00082397
93.66%
All Time LowApr 24, 2025 (3 months ago)
JPY 0.00000817
539.10%

Data provided by Coingecko API

AYB to JPY converter

All Your Base
All Your BaseAYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AYB Safely with 3Commas

Use a proven backtested strategy for AYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time All Your Base Price Chart (AYB to JPY)

    AYBJPY by TradingView

    All Your Base Exchanges

    Instant crypto to crypto exchange coming soon!

    All Your Base Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 0.00006
    JPY 0
    JPY 0.00006
    JPY 0.000051
    8/14/2025
    JPY 0.000049
    JPY 0.00006
    JPY 0.000062
    JPY 0.000049
    8/13/2025
    JPY 0.000042
    JPY 0.000049
    JPY 0.000054
    JPY 0.000042
    8/12/2025
    JPY 0.00004
    JPY 0.000042
    JPY 0.000043
    JPY 0.00004
    8/11/2025
    JPY 0.000047
    JPY 0.00004
    JPY 0.000052
    JPY 0.000039
    8/10/2025
    JPY 0.000045
    JPY 0.000047
    JPY 0.000047
    JPY 0.000043
    8/9/2025
    JPY 0.000033
    JPY 0.000045
    JPY 0.000045
    JPY 0.000033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 22 minutes and 58 seconds

    Explore Our Other Products for AYB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,603
    1.15%
    Market CapJPY 2.34T
    VolumeJPY 40.38B
    2
    JPY 4,445.03
    4.37%
    Market CapJPY 536.37B
    VolumeJPY 44.22B
    3
    JPY 3.12
    0.03%
    Market CapJPY 185.11B
    VolumeJPY 5.88B
    5
    JPY 835.87
    1.73%
    Market CapJPY 116.44B
    VolumeJPY 1.68B
    6
    JPY 188.18
    4.61%
    Market CapJPY 101.44B
    VolumeJPY 8.07B
    9
    JPY 0.232825
    0.98%
    Market CapJPY 34.96B
    VolumeJPY 2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    4599
    Market CapJPY 103.72M
    VolumeJPY 1.66M
    Market CapJPY 103.55M
    VolumeJPY 11.83M
    4601
    JPY 0.074279
    5.47%
    Market CapJPY 103.44M
    VolumeJPY 5.58M
    4606
    JPY 314.69
    5.01%
    Market CapJPY 103.09M
    VolumeJPY 53.16M
    4603
    JPY 0.502283
    1.17%
    Market CapJPY 103.06M
    VolumeJPY 461,589

    Data provided by Coingecko API