All Your Base (AYB) Live Price

All Your Base logo
AYBAll Your Base
JPY 0.000025+ 2.02%
Market Cap
JPY 48.93M
1.74%
Volume (24)
JPY 338,729
1.37%
Circulating Supply
1,990,000,000,000 AYB
Issue Date
-

Data provided by Coingecko API

AYB price Statistics

All Your Base Price Today

All Your Base Price
JPY 0.00002462

Price Change

JPY <0.000001
2.02%
24h Low / 24h High
JPY 0.00002288 / JPY 0.00002465

Trading Volume

JPY 338,729
1.37%
Volume / Market Cap
0.0069225513
Market Dominance
0.0000084163899%
Market Rank
#5401

All Your Base Supply

Circulating Supply
1,990,000,000,000 AYB
Total Supply
1,990,000,000,000 AYB
Max Supply
1,990,000,000,000 AYB

All Your Base Market Cap

Market Cap
JPY 48,931,237
1.74%

Fully Diluted
Market Cap

JPY 48,931,237
6.36%

All Your Base Price Yesterday

Yesterday's Low / High
JPY 0.000023090388 / JPY 0.000023146902
Yesterday's Open / Close
JPY 0.000023146902 / JPY 0.000023090388
Yesterday's Change
6.49%
Yesterday's Volume
JPY 624,724.57

All Your Base Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000022942244 / JPY 0.000027713042
90d Low / 90d High
JPY 0.000020987482 / JPY 0.000028248493
52 Week Low / 52 Week High
JPY 0.000017953942 / JPY 0.000028248493
All Time HighMar 30, 2024 (1 years ago)
JPY 0.00082397
97.01%
All Time LowApr 24, 2025 (2 months ago)
JPY 0.00000817
201.10%

Data provided by Coingecko API

AYB to JPY converter

All Your Base
All Your BaseAYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time All Your Base Price Chart (AYB to JPY)

AYBJPY by TradingView

All Your Base Exchanges

Instant crypto to crypto exchange coming soon!

All Your Base Historical Price Data (JPY)

Date
7/19/2025
JPY 0.000027
JPY 0
JPY 0.000028
JPY 0.000023
7/18/2025
JPY 0.000026
JPY 0.000027
JPY 0.000028
JPY 0.000026
7/17/2025
JPY 0.000025
JPY 0.000026
JPY 0.000026
JPY 0.000024
7/16/2025
JPY 0.00002
JPY 0.000025
JPY 0.000026
JPY 0.00002
7/15/2025
JPY 0.00002
JPY 0.00002
JPY 0.000021
JPY 0.000019
7/14/2025
JPY 0.000019
JPY 0.00002
JPY 0.00002
JPY 0.000019
7/13/2025
JPY 0.000018
JPY 0.000019
JPY 0.000019
JPY 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,558
0.63%
Market CapJPY 2.36T
VolumeJPY 28.08B
2
JPY 3,749.67
5.78%
Market CapJPY 452.58B
VolumeJPY 41.28B
3
JPY 3.53
4.84%
Market CapJPY 209.34B
VolumeJPY 6.33B
5
JPY 746.12
1.91%
Market CapJPY 108.85B
VolumeJPY 1.41B
6
JPY 181.7
3.31%
Market CapJPY 97.74B
VolumeJPY 11.18B
8
JPY 0.253183
5.21%
Market CapJPY 38.03B
VolumeJPY 11.37B

Data provided by Coingecko API

More Cryptocurrencies

5402
JPY 0.488858
3.01%
Market CapJPY 48.89M
VolumeJPY 248,569
5403
JPY 0.428024
5.53%
Market CapJPY 48.86M
VolumeJPY 271,724
5404
JPY 0.194747
5.41%
Market CapJPY 48.86M
VolumeJPY 232
5405
JPY 0.01101098
9.12%
Market CapJPY 48.85M
VolumeJPY 26,169
5406
JPY 0.00000012
2.36%
Market CapJPY 48.84M
VolumeJPY 5.44M
5399
JPY 0.053022
5.38%
Market CapJPY 48.83M
VolumeJPY 1.41M
5407
JPY 0.04882993
5.69%
Market CapJPY 48.83M
VolumeJPY 1.18M
5408
JPY 0.01108879
0.05%
Market CapJPY 48.8M
VolumeJPY 11.8M
Market CapJPY 48.77M
VolumeJPY 794,191
5412
JPY 0.04922437
6.09%
Market CapJPY 48.71M
VolumeJPY 4.92M
5400
JPY 0.04881044
4.17%
Market CapJPY 48.66M
VolumeJPY 99,876
5410
JPY 0.04857609
7.38%
Market CapJPY 48.57M
VolumeJPY 521,914
5415
JPY 0.04873945
3.39%
Market CapJPY 48.56M
VolumeJPY 1.27M
5416
JPY 0.705854
33.58%
Market CapJPY 48.55M
VolumeJPY 1,272
5414
JPY 0.052385
1.52%
Market CapJPY 48.53M
VolumeJPY 111,194
5417
JPY 0.04873846
1.10%
Market CapJPY 48.53M
VolumeJPY 13,327
5419
JPY 0.04817006
3.85%
Market CapJPY 48.49M
VolumeJPY 52,655
5420
JPY 0.04846578
19.59%
Market CapJPY 48.47M
VolumeJPY 1.52M
5418
JPY 0.085532
3.89%
Market CapJPY 48.35M
VolumeJPY 20.83M
5422
JPY 0.837634
0%
Market CapJPY 46.91M
VolumeJPY 1,053
5423
JPY 0.991392
0.19%
Market CapJPY 48.3M
VolumeJPY 4,497
5424
JPY 79.62
26.71%
Market CapJPY 48.22M
VolumeJPY 562
5426
JPY 0.00564633
0.30%
Market CapJPY 48.19M
VolumeJPY 506.94M
5427
JPY 0.04797147
2.04%
Market CapJPY 48.18M
VolumeJPY 70.51M
5413
JPY 0.04814017
6.87%
Market CapJPY 48.14M
VolumeJPY 749,922
5428
JPY 148.75
0.22%
Market CapJPY 48.13M
VolumeJPY 378,173
5421
JPY 0.04999238
1.81%
Market CapJPY 48.12M
VolumeJPY 148,104
5430
JPY 0.680917
31.98%
Market CapJPY 48.11M
VolumeJPY 17,794
5429
JPY 1.27
0%
Market CapJPY 47.92M
VolumeJPY 634
5432
JPY 0.04786114
3.12%
Market CapJPY 48.03M
VolumeJPY 56.07M
5433
JPY 2.54
3.15%
Market CapJPY 48.01M
VolumeJPY 90,765
5434
JPY 0.04842698
1.32%
Market CapJPY 47.99M
VolumeJPY 7.2M
5435
Market CapJPY 47.98M
VolumeJPY 98,113
5437
JPY 2.98
31.92%
Market CapJPY 47.93M
VolumeJPY 2,369
5425
JPY 0.04802477
4.43%
Market CapJPY 47.88M
VolumeJPY 19M
5438
JPY 0.00004854
0.07%
Market CapJPY 47.85M
VolumeJPY 8.34M
5436
JPY 0.04784423
3.26%
Market CapJPY 47.84M
VolumeJPY 49.18M
Market CapJPY 47.79M
VolumeJPY 2.91M
5431
JPY 0.04787207
2.68%
Market CapJPY 47.72M
VolumeJPY 43,774
5440
JPY 0.050494
16.26%
Market CapJPY 47.7M
VolumeJPY 293,660
5441
JPY 0.0000001
6.71%
Market CapJPY 47.6M
VolumeJPY 97,550
5445
JPY 0.00612207
4.97%
Market CapJPY 47.58M
VolumeJPY 13,427
5442
JPY 0.04741014
7.40%
Market CapJPY 47.58M
VolumeJPY 1.42M
5444
JPY 0.266262
1.82%
Market CapJPY 47.56M
VolumeJPY 43,442
5448
JPY 0.00536007
1.15%
Market CapJPY 47.54M
VolumeJPY 76,550
5446
JPY 0.04751305
6.10%
Market CapJPY 47.51M
VolumeJPY 502
5447
JPY 0.071878
30.56%
Market CapJPY 47.51M
VolumeJPY 12.31M
5450
JPY 0.0473473
1.73%
Market CapJPY 47.35M
VolumeJPY 408,166
5451
JPY 0.00473312
10.63%
Market CapJPY 47.32M
VolumeJPY 309,857
5443
JPY 0.04793009
8.49%
Market CapJPY 47.26M
VolumeJPY 294,438
5453
JPY 0.75786
0.75%
Market CapJPY 47.24M
VolumeJPY 11.58M
5454
JPY 0.187927
5.17%
Market CapJPY 47.22M
VolumeJPY 12.28M
5455
JPY 0.142929
12.47%
Market CapJPY 47.2M
VolumeJPY 1.45M
Market CapJPY 47.16M
VolumeJPY 22,461
5457
JPY 0.00000011
0.18%
Market CapJPY 47.04M
VolumeJPY 90,968
5462
JPY 0.00896037
11.39%
Market CapJPY 47.02M
VolumeJPY 16.39M
5458
JPY 0.04704811
5.82%
Market CapJPY 47.01M
VolumeJPY 1,974
5459
JPY 0.540714
6.70%
Market CapJPY 47M
VolumeJPY 177,673
5460
JPY 0.04713952
3.88%
Market CapJPY 47M
VolumeJPY 714,890
5461
JPY 0.0471302
0.32%
Market CapJPY 46.99M
VolumeJPY 446,510
5452
JPY 0.109428
3.08%
Market CapJPY 46.93M
VolumeJPY 67,471
5463
JPY 0.00000078
255.76%
Market CapJPY 46.8M
VolumeJPY 114,999
5464
JPY 0.086834
7.93%
Market CapJPY 46.72M
VolumeJPY 16,591
5465
JPY 0.04683686
4.01%
Market CapJPY 46.7M
VolumeJPY 156,798
5466
JPY 0.202842
0.32%
Market CapJPY 46.67M
VolumeJPY 13,524
5467
JPY 0.09729
9.75%
Market CapJPY 46.6M
VolumeJPY 131,759
5468
JPY 0.00011101
6.85%
Market CapJPY 46.57M
VolumeJPY 91,904
5469
JPY 4.97
5.88%
Market CapJPY 46.55M
VolumeJPY 6,173
5470
Market CapJPY 46.42M
VolumeJPY 97,679
Market CapJPY 46.34M
VolumeJPY 168
5473
JPY 0.00046364
5.23%
Market CapJPY 46.32M
VolumeJPY 1.03M
5475
JPY 0.04624616
0.96%
Market CapJPY 46.25M
VolumeJPY 317
5471
JPY 0.04622752
7.42%
Market CapJPY 46.22M
VolumeJPY 141,077
5474
JPY 0.04621541
17.92%
Market CapJPY 46.22M
VolumeJPY 74.45M
5477
JPY 0.00127443
0%
Market CapJPY 46.12M
VolumeJPY 10,013
5479
JPY 104.77
0%
Market CapJPY 46.09M
VolumeJPY 140,353
5481
JPY 3.72
5.42%
Market CapJPY 46M
VolumeJPY 127,399
5482
JPY 0.04622204
5.63%
Market CapJPY 45.89M
VolumeJPY 31.08M
5483
JPY 1.26
6.74%
Market CapJPY 45.88M
VolumeJPY 228,058
5484
JPY 0.04581277
4.10%
Market CapJPY 45.82M
VolumeJPY 9.87M
5486
JPY 0.056095
1.32%
Market CapJPY 45.81M
VolumeJPY 12.4M
5485
JPY 0.01869494
3.27%
Market CapJPY 45.79M
VolumeJPY 135,763
Market CapJPY 45.79M
VolumeJPY 2.12M
5478
JPY 0.207139
3.53%
Market CapJPY 45.77M
VolumeJPY 7.45M
5489
JPY 0.04623806
3.27%
Market CapJPY 45.77M
VolumeJPY 1.6M
5476
JPY 0.04587781
3.58%
Market CapJPY 45.75M
VolumeJPY 94,523
5480
JPY 0.061672
1.90%
Market CapJPY 45.72M
VolumeJPY 102,588
5490
JPY 0.100429
3.23%
Market CapJPY 45.67M
VolumeJPY 98,016
5491
JPY 0.110535
0%
Market CapJPY 45.62M
VolumeJPY 163,582
5493
JPY 0.545685
1.91%
Market CapJPY 45.6M
VolumeJPY 357,528
5495
JPY 0.195316
4.27%
Market CapJPY 45.58M
VolumeJPY 4,086
5494
JPY 0.04553976
1.92%
Market CapJPY 45.53M
VolumeJPY 59.17M
5496
JPY 0.534966
15.29%
Market CapJPY 45.46M
VolumeJPY 94,282
5492
JPY 0.04637651
7.00%
Market CapJPY 45.45M
VolumeJPY 708,350
5497
JPY 0.04548682
4.40%
Market CapJPY 45.44M
VolumeJPY 94,221
5488
JPY 0.04555836
1.35%
Market CapJPY 45.42M
VolumeJPY 97,252
5499
JPY 0.04646953
4.26%
Market CapJPY 45.38M
VolumeJPY 1.17M
5500
JPY 0.00091964
7.60%
Market CapJPY 45.32M
VolumeJPY 200,116
5502
JPY 0.00000011
3.45%
Market CapJPY 45.27M
VolumeJPY 56.15M
5402
JPY 0.488858
3.01%
Market CapJPY 48.89M
VolumeJPY 248,569
5403
JPY 0.428024
5.53%
Market CapJPY 48.86M
VolumeJPY 271,724

Data provided by Coingecko API