Alongside Crypto Market Index (AMKT) Live Price

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
RUB 27,673+ 0.02%
Market Cap
RUB 91.58M
1.17%
Volume (24)
RUB 35,169
0.09%
Circulating Supply
3,311 AMKT
Issue Date
-

Data provided by Coingecko API

AMKT price Statistics

Alongside Crypto Market Index Price Today

Alongside Crypto Market Index Price
RUB 27,673

Price Change

RUB 4.61
0.02%
24h Low / 24h High
RUB 25,659 / RUB 27,997

Trading Volume

RUB 35,169
0.09%
Volume / Market Cap
0.0003840102
Market Dominance
0.000028661352%
Market Rank
#4052

Alongside Crypto Market Index Supply

Circulating Supply
3,311.122 AMKT
Total Supply
3,311.122 AMKT
Max Supply
0 AMKT

Alongside Crypto Market Index Market Cap

Market Cap
RUB 91,583,504
1.17%

Fully Diluted
Market Cap

RUB 91,583,504
0.73%

Alongside Crypto Market Index Price Yesterday

Yesterday's Low / High
RUB 27,852.177 / RUB 27,870.871
Yesterday's Open / Close
RUB 27,852.177 / RUB 27,870.871
Yesterday's Change
0.68%
Yesterday's Volume
RUB 37,730.138

Alongside Crypto Market Index Price History

7d Low / 7d High
RUB 321.67581 / RUB 360.51538
30d Low / 30d High
RUB 25,658.823 / RUB 27,976.078
90d Low / 90d High
RUB 25,658.823 / RUB 28,168.461
52 Week Low / 52 Week High
RUB 25,658.823 / RUB 28,643.321
All Time HighJan 5, 2025 (7 months ago)
RUB 35,855
27.03%
All Time LowJan 15, 2023 (2 years ago)
RUB 4,484.76
483.36%

Data provided by Coingecko API

AMKT to RUB converter

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKT Safely with 3Commas

Use a proven backtested strategy for AMKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alongside Crypto Market Index Price Chart (AMKT to RUB)

    AMKTRUB by TradingView

    Alongside Crypto Market Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Alongside Crypto Market Index Historical Price Data (RUB)

    Date
    8/18/2025
    RUB 27,416.23049
    RUB 0
    RUB 27,976.077833
    RUB 25,658.822616
    8/17/2025
    RUB 26,340.931718
    RUB 27,416.23049
    RUB 27,964.551532
    RUB 26,340.931718
    8/16/2025
    RUB 27,726.736781
    RUB 26,340.931718
    RUB 27,911.220816
    RUB 26,849.474888
    8/15/2025
    RUB 26,423.238478
    RUB 27,726.736781
    RUB 28,168.460746
    RUB 25,819.431978
    8/14/2025
    RUB 28,558.599623
    RUB 26,423.238478
    RUB 28,643.320894
    RUB 25,833.690976
    8/13/2025
    RUB 27,251.215783
    RUB 28,558.599623
    RUB 28,254.633641
    RUB 26,511.090253
    8/12/2025
    RUB 27,119.09031
    RUB 27,251.215783
    RUB 27,558.279005
    RUB 26,845.014791

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    21 hours, 35 minutes and 29 seconds

    Explore Our Other Products for AMKT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,765
    0.37%
    Market CapRUB 2.31T
    VolumeRUB 44.12B
    2
    RUB 4,287.79
    2.37%
    Market CapRUB 518.72B
    VolumeRUB 45.3B
    3
    RUB 3.04
    0.02%
    Market CapRUB 180.84B
    VolumeRUB 7.68B
    5
    RUB 841.82
    0.01%
    Market CapRUB 117.26B
    VolumeRUB 1.61B
    6
    RUB 182.66
    2.24%
    Market CapRUB 98.72B
    VolumeRUB 6.12B
    10
    RUB 0.221393
    3.00%
    Market CapRUB 33.39B
    VolumeRUB 3.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    4006
    RUB 0.218058
    3.77%
    Market CapRUB 89.64M
    VolumeRUB 3.44M
    4002
    RUB 0.08964
    3.97%
    Market CapRUB 89.64M
    VolumeRUB 9.41M
    4003
    RUB 0.976145
    11.13%
    Market CapRUB 89.61M
    VolumeRUB 2.35M
    Market CapRUB 89.55M
    VolumeRUB 1.13M
    4007
    Market CapRUB 89.54M
    VolumeRUB 5.14M
    4004
    RUB 0.208577
    3.62%
    Market CapRUB 89.49M
    VolumeRUB 6.09M
    4008
    RUB 3.99
    1.43%
    Market CapRUB 89.45M
    VolumeRUB 644
    Market CapRUB 89.42M
    VolumeRUB 41.88M
    4009
    RUB 0.00894278
    9.29%
    Market CapRUB 89.42M
    VolumeRUB 1.58M
    4011
    RUB 0.089374
    0.07%
    Market CapRUB 89.37M
    VolumeRUB 181,368
    3992
    RUB 0.255278
    4.79%
    Market CapRUB 89.35M
    VolumeRUB 6.33M
    4012
    RUB 0.157902
    0.03%
    Market CapRUB 88.41M
    VolumeRUB 17,888
    4013
    RUB 9,410,178
    0.64%
    Market CapRUB 89.22M
    VolumeRUB 0
    4014
    RUB 0.224395
    7.06%
    Market CapRUB 89.11M
    VolumeRUB 23,286
    4016
    RUB 3.21
    0.27%
    Market CapRUB 89.05M
    VolumeRUB 78.46M
    4018
    RUB 0.088963
    5.46%
    Market CapRUB 88.97M
    VolumeRUB 336,243
    4020
    RUB 9.79
    0.40%
    Market CapRUB 88.9M
    VolumeRUB 12.17M
    4023
    RUB 0.890841
    2.94%
    Market CapRUB 88.9M
    VolumeRUB 309,164
    Market CapRUB 88.85M
    VolumeRUB 1.9M
    4021
    Market CapRUB 87.9M
    VolumeRUB 74,896
    4015
    RUB 80.31
    1.21%
    Market CapRUB 88.82M
    VolumeRUB 15.62M
    4024
    RUB 0.103764
    3.06%
    Market CapRUB 88.77M
    VolumeRUB 233,639
    4022
    RUB 0.480637
    5.27%
    Market CapRUB 88.73M
    VolumeRUB 111.49M
    4026
    RUB 5.41
    3.47%
    Market CapRUB 88.67M
    VolumeRUB 1.48M
    4025
    RUB 1.062
    0.90%
    Market CapRUB 88.64M
    VolumeRUB 1.8M
    4027
    RUB 0.00088397
    18.69%
    Market CapRUB 88.36M
    VolumeRUB 1.91M
    4028
    RUB 9,220.52
    1.39%
    Market CapRUB 88.35M
    VolumeRUB 748.32M
    4030
    RUB 0.339161
    2.49%
    Market CapRUB 88.31M
    VolumeRUB 6.78M
    Market CapRUB 88.29M
    VolumeRUB 42.72M
    4031
    RUB 0.882601
    0.91%
    Market CapRUB 88.27M
    VolumeRUB 1.17M
    Market CapRUB 88.1M
    VolumeRUB 32,193
    4035
    RUB 0.62233
    9.55%
    Market CapRUB 88.07M
    VolumeRUB 1.87M
    4032
    RUB 0.087957
    2.44%
    Market CapRUB 88.05M
    VolumeRUB 9.98M
    4036
    RUB 0.499888
    0%
    Market CapRUB 87.48M
    VolumeRUB 353
    Market CapRUB 87.86M
    VolumeRUB 114.81M
    4038
    RUB 1.31
    0.39%
    Market CapRUB 87.78M
    VolumeRUB 13.64M
    4039
    RUB 0.115794
    3.11%
    Market CapRUB 87.75M
    VolumeRUB 336,660
    4040
    Market CapRUB 87.47M
    VolumeRUB 21,304
    4037
    RUB 1.27
    1.71%
    Market CapRUB 87.46M
    VolumeRUB 7.43M
    4041
    RUB 0.461176
    19.92%
    Market CapRUB 87.33M
    VolumeRUB 190,942
    4042
    RUB 0.00046302
    0.65%
    Market CapRUB 87.3M
    VolumeRUB 372,927
    4043
    RUB 0.087185
    11.52%
    Market CapRUB 87.2M
    VolumeRUB 2.35M
    4044
    RUB 0.087123
    3.68%
    Market CapRUB 87.14M
    VolumeRUB 320,982
    Market CapRUB 87M
    VolumeRUB 38,304
    4053
    RUB 2.37
    2.02%
    Market CapRUB 86.93M
    VolumeRUB 662,219
    4047
    RUB 0.086808
    1.42%
    Market CapRUB 86.8M
    VolumeRUB 71.61M
    4048
    RUB 0.927324
    0.44%
    Market CapRUB 86.78M
    VolumeRUB 105,205
    4049
    RUB 0.02520317
    4.46%
    Market CapRUB 86.77M
    VolumeRUB 2.58M
    4050
    Market CapRUB 86.62M
    VolumeRUB 1.52M
    Market CapRUB 86.56M
    VolumeRUB 314,635
    4046
    RUB 1.36
    2.89%
    Market CapRUB 86.33M
    VolumeRUB 39.01M
    4054
    RUB 0.352338
    3.18%
    Market CapRUB 86.32M
    VolumeRUB 627
    4056
    RUB 0.03193792
    24.42%
    Market CapRUB 86.04M
    VolumeRUB 1.57M
    4058
    RUB 0.08602
    4.23%
    Market CapRUB 86.03M
    VolumeRUB 18.9M
    4057
    RUB 0.115989
    8.15%
    Market CapRUB 85.99M
    VolumeRUB 623,941
    4059
    RUB 0.085873
    18.40%
    Market CapRUB 85.87M
    VolumeRUB 13.77M
    4055
    RUB 0.079218
    0.95%
    Market CapRUB 85.86M
    VolumeRUB 1.36M
    4060
    RUB 0.02493185
    1.24%
    Market CapRUB 85.61M
    VolumeRUB 6.47M
    4063
    RUB 0.085568
    0.30%
    Market CapRUB 85.54M
    VolumeRUB 21.08M
    4061
    RUB 0.0000001
    0.37%
    Market CapRUB 85.53M
    VolumeRUB 17,870
    4067
    RUB 0.925446
    1.50%
    Market CapRUB 85.38M
    VolumeRUB 96,455
    4065
    RUB 0.720075
    4.37%
    Market CapRUB 85.33M
    VolumeRUB 3.15M
    4064
    RUB 0.456833
    5.49%
    Market CapRUB 85.33M
    VolumeRUB 360,421
    4062
    RUB 0.172447
    0.49%
    Market CapRUB 85.29M
    VolumeRUB 6.35M
    4066
    RUB 0.229356
    3.05%
    Market CapRUB 85.27M
    VolumeRUB 2.82M
    4068
    RUB 48.74
    0.65%
    Market CapRUB 85.2M
    VolumeRUB 10.4M
    4019
    RUB 0.085152
    2.34%
    Market CapRUB 85.15M
    VolumeRUB 50.03M
    4069
    RUB 0.085298
    2.23%
    Market CapRUB 85.12M
    VolumeRUB 3.12M
    4070
    RUB 0.087929
    11.24%
    Market CapRUB 84.88M
    VolumeRUB 201.3M
    Market CapRUB 84.75M
    VolumeRUB 254,592
    4072
    RUB 0.00000084
    0%
    Market CapRUB 84.2M
    VolumeRUB 8.19M
    4073
    RUB 0.084507
    0.44%
    Market CapRUB 84.52M
    VolumeRUB 13,571
    4074
    RUB 1.86
    1.71%
    Market CapRUB 84.51M
    VolumeRUB 73.28M
    4075
    RUB 0.120499
    176.84%
    Market CapRUB 84.35M
    VolumeRUB 33.33M
    4076
    RUB 0.939572
    21.32%
    Market CapRUB 84.35M
    VolumeRUB 238,783
    4079
    RUB 0.287879
    1.29%
    Market CapRUB 84.29M
    VolumeRUB 32,464
    4077
    RUB 0.084386
    1.67%
    Market CapRUB 84.29M
    VolumeRUB 99.8M
    Market CapRUB 84.18M
    VolumeRUB 4.78M
    4080
    RUB 0.084133
    0.59%
    Market CapRUB 84.14M
    VolumeRUB 685,117
    3983
    RUB 0.084018
    11.78%
    Market CapRUB 84.02M
    VolumeRUB 8.63M
    4081
    RUB 1.024
    1.01%
    Market CapRUB 84M
    VolumeRUB 19,618
    4082
    RUB 4.44
    0%
    Market CapRUB 83.16M
    VolumeRUB 7,282
    4084
    RUB 0.083705
    21.02%
    Market CapRUB 83.84M
    VolumeRUB 1.89M
    4083
    RUB 1.12
    0.07%
    Market CapRUB 83.58M
    VolumeRUB 64.11M
    4086
    RUB 37.34
    5.25%
    Market CapRUB 83.54M
    VolumeRUB 1.14M
    4085
    RUB 0.02739518
    1.39%
    Market CapRUB 83.48M
    VolumeRUB 392,497
    4087
    RUB 2.09
    0.71%
    Market CapRUB 83.46M
    VolumeRUB 316
    4088
    RUB 0.16668
    8.05%
    Market CapRUB 83.34M
    VolumeRUB 410,048
    4089
    RUB 0.00000489
    0.55%
    Market CapRUB 83.31M
    VolumeRUB 18,415
    4091
    RUB 0.092053
    8.05%
    Market CapRUB 83.22M
    VolumeRUB 641,017
    4092
    RUB 0.00046143
    0%
    Market CapRUB 81.98M
    VolumeRUB 10.59M
    Market CapRUB 83.17M
    VolumeRUB 0
    4094
    RUB 0.083104
    21.08%
    Market CapRUB 83.11M
    VolumeRUB 1.66M
    4095
    RUB 0.83082
    2.82%
    Market CapRUB 83.08M
    VolumeRUB 1.12M
    4137
    RUB 0.97287
    7.47%
    Market CapRUB 82.95M
    VolumeRUB 4.14M
    4097
    RUB 4.19
    1.39%
    Market CapRUB 82.83M
    VolumeRUB 1,771
    4090
    RUB 0.00301216
    1.12%
    Market CapRUB 82.82M
    VolumeRUB 3.07M
    4096
    RUB 0.685835
    9.11%
    Market CapRUB 82.58M
    VolumeRUB 17.5M
    4099
    RUB 1.27
    15.77%
    Market CapRUB 82.56M
    VolumeRUB 213,341
    4006
    RUB 0.218058
    3.77%
    Market CapRUB 89.64M
    VolumeRUB 3.44M
    4002
    RUB 0.08964
    3.97%
    Market CapRUB 89.64M
    VolumeRUB 9.41M

    Data provided by Coingecko API