Alongside Crypto Market Index (AMKT) Valor actual

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
RUB 23.964 -6.84%
Capitalización de Mercado
RUB 78,7M
6.97%
Volumen (24)
RUB 229.368
34.93%
Suministro circulante
3284 AMKT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMKT

Precio de hoy de Alongside Crypto Market Index

Precio de Alongside Crypto Market Index
RUB 23.964

Cambio de precio en

RUB -1760,8074
6.84%
Mínimo/máximo en 24 h
RUB 23.751 / RUB 26.508

Volumen de trading en

RUB 229.368
34.93%
Volumen/capitalización de mercado
0,0029144793
Dominancia en el mercado
0,000024583963%
Rango en el mercado
#4126

Suministro de Alongside Crypto Market Index

Suministro circulante
3284,15 AMKT
Suministro total
3284,15 AMKT
Suministro máximo
0 AMKT

Capitalización de mercado de Alongside Crypto Market Index

Capitalización de Mercado
RUB 78.699.478
6.97%

Capitalización de mercado
completamente diluida

RUB 78.699.478
6.00%

Precio de ayer de Alongside Crypto Market Index

Mínimo/máximo de ayer
RUB 25.260,288 / RUB 25.724,986
Apertura/cierre de ayer
RUB 25.724,986 / RUB 25.260,288
Cambio de ayer
6.00%
Volumen de ayer
RUB 352.940,16

Historial de precios de Alongside Crypto Market Index

Mínimo/máximo en 7 días
RUB 309,96443 / RUB 351,70707
Mínimo/máximo en 30 días
RUB 25.260,288 / RUB 26.987,582
Mínimo/máximo en 90 días
RUB 25.112,656 / RUB 27.064,31
Mínimo/máximo en 52 semanas
RUB 23.861,026 / RUB 28.331,256
Máximo históricoene 5, 2025 (7 months ago)
RUB 35.855
33.16%
All Time Lowene 15, 2023 (2 years ago)
RUB 4484,76
434.35%

Data provided by Coingecko API

Conversor de AMKT a RUB

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKT Safely with 3Commas

Use a proven backtested strategy for AMKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alongside Crypto Market Index a Russian Ruble en tiempo real (AMKT a RUB)

    AMKTRUB by TradingView

    Alongside Crypto Market Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Alongside Crypto Market Index Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 26.084,529346
    RUB 0
    RUB 26.987,58188
    RUB 25.260,287699
    27/8/2025
    RUB 25.598,167671
    RUB 26.084,529346
    RUB 26.381,565117
    RUB 25.598,167671
    26/8/2025
    RUB 26.288,728347
    RUB 25.598,167671
    RUB 26.288,728347
    RUB 25.112,65623
    25/8/2025
    RUB 26.306,730409
    RUB 26.288,728347
    RUB 27.064,309571
    RUB 25.911,526143
    24/8/2025
    RUB 26.620,077881
    RUB 26.306,730409
    RUB 27.411,424459
    RUB 26.128,776046
    23/8/2025
    RUB 27.799,902789
    RUB 26.620,077881
    RUB 28.331,256012
    RUB 26.193,578589
    22/8/2025
    RUB 24.141,734112
    RUB 27.799,902789
    RUB 27.714,440242
    RUB 23.861,025882

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 13 minutes and 31 seconds

    Explore Our Other Products for AMKT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.259
    3.69%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 51,84B
    2
    RUB 4353,48
    3.47%
    Capitalización de MercadoRUB 526,05B
    VolumenRUB 36,79B
    4
    RUB 2,8
    5.76%
    Capitalización de MercadoRUB 166,53B
    VolumenRUB 7,37B
    5
    RUB 858,74
    2.00%
    Capitalización de MercadoRUB 119,53B
    VolumenRUB 1,54B
    6
    RUB 203,33
    5.22%
    Capitalización de MercadoRUB 110,15B
    VolumenRUB 13,48B
    10
    RUB 0,212466
    5.22%
    Capitalización de MercadoRUB 32,02B
    VolumenRUB 2,35B

    Data provided by Coingecko API

    Más Criptomonedas

    4123
    RUB 0,068788
    1.82%
    Capitalización de MercadoRUB 78,82M
    VolumenRUB 91.855
    4124
    RUB 0,690596
    0%
    Capitalización de MercadoRUB 87,04M
    VolumenRUB 0
    4125
    RUB 52,13
    7.16%
    Capitalización de MercadoRUB 78,74M
    VolumenRUB 7,64M
    4128
    RUB 0,00085706
    4.16%
    Capitalización de MercadoRUB 78,62M
    VolumenRUB 4649
    4129
    RUB 8,85
    8.90%
    Capitalización de MercadoRUB 78,61M
    VolumenRUB 275.548

    Data provided by Coingecko API