Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
JPY 0.008936 -0.80%
Market Cap
JPY 8.6M
0.80%
Volume (24)
JPY 36,372
0.52%
Circulating Supply
962,123,500 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
JPY 0.00893643

Price Change

JPY -0.000071896858
0.80%
24h Low / 24h High
JPY 0.0087864 / JPY 0.00910485

Trading Volume

JPY 36,372
0.52%
Volume / Market Cap
0.0042303122
Market Dominance
0.0000015163882%
Market Rank
#7872

Alpaca Supply

Circulating Supply
962,123,497.475 ALPACA
Total Supply
962,123,497.475 ALPACA
Max Supply
963,310,040.58 ALPACA

Alpaca Market Cap

Market Cap
JPY 8,597,947
0.80%

Fully Diluted
Market Cap

JPY 8,597,947
0.68%

Alpaca Price Yesterday

Yesterday's Low / High
JPY 0.0089745194 / JPY 0.0090211633
Yesterday's Open / Close
JPY 0.0089745194 / JPY 0.0090211633
Yesterday's Change
0.68%
Yesterday's Volume
JPY 779.17381

Alpaca Price History

7d Low / 7d High
JPY 0.000057779734 / JPY 0.000076546984
30d Low / 30d High
JPY 0.008683394 / JPY 0.0091083616
90d Low / 90d High
JPY 0.0085355112 / JPY 0.010921973
52 Week Low / 52 Week High
JPY 0.0085355112 / JPY 0.011286891
All Time HighNov 19, 2024 (8 months ago)
JPY 0.857007
98.95%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.00549187
63.54%

Data provided by Coingecko API

ALPACA to JPY converter

Alpaca
AlpacaALPACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to JPY)

ALPACAJPY by TradingView

Alpaca Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Historical Price Data (JPY)

Date
7/26/2025
JPY 0.009027
JPY 0
JPY 0.009108
JPY 0.008909
7/25/2025
JPY 0.008809
JPY 0.009027
JPY 0.008959
JPY 0.008536
7/24/2025
JPY 0.009638
JPY 0.008809
JPY 0.009695
JPY 0.008873
7/23/2025
JPY 0.011152
JPY 0.009638
JPY 0.011152
JPY 0.00958
7/22/2025
JPY 0.011013
JPY 0.011152
JPY 0.011287
JPY 0.010723
7/21/2025
JPY 0.010252
JPY 0.011013
JPY 0.010979
JPY 0.01025
7/20/2025
JPY 0.01036
JPY 0.010252
JPY 0.010535
JPY 0.01025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,942
0.71%
Market CapJPY 2.37T
VolumeJPY 28.53B
2
JPY 3,843.21
2.64%
Market CapJPY 464.04B
VolumeJPY 28.34B
3
JPY 3.2
0.80%
Market CapJPY 189.88B
VolumeJPY 3.88B
5
JPY 826.35
5.45%
Market CapJPY 115.1B
VolumeJPY 1.89B
6
JPY 187.66
0.79%
Market CapJPY 100.94B
VolumeJPY 6.32B
8
JPY 0.239359
0.62%
Market CapJPY 35.99B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

7871
JPY 0.683673
0.00%
Market CapJPY 8.61M
VolumeJPY 12.38M
7873
JPY 0.249539
3.87%
Market CapJPY 8.6M
VolumeJPY 139,746
7874
JPY 0.01220058
0%
Market CapJPY 8.66M
VolumeJPY 10.12M
7875
JPY 0.64357
1.72%
Market CapJPY 8.59M
VolumeJPY 5,135
7876
JPY 0.00859986
0.36%
Market CapJPY 8.59M
VolumeJPY 19,050

Data provided by Coingecko API