Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
JPY 0.016739 -22.07%
Market Cap
JPY 16.12M
21.00%
Volume (24)
JPY 1,395,645
7.24%
Circulating Supply
963,260,970 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
JPY 0.01673909

Price Change

JPY -0.0047398016
22.07%
24h Low / 24h High
JPY 0.0160184 / JPY 0.02184053

Trading Volume

JPY 1,395,645
7.24%
Volume / Market Cap
0.086556416
Market Dominance
0.0000029048045%
Market Rank
#6441

Alpaca Supply

Circulating Supply
963,260,964.677 ALPACA
Total Supply
963,260,964.677 ALPACA
Max Supply
963,310,040.58 ALPACA

Alpaca Market Cap

Market Cap
JPY 16,124,108
21.00%

Fully Diluted
Market Cap

JPY 16,124,108
2.69%

Alpaca Price Yesterday

Yesterday's Low / High
JPY 0.016080418 / JPY 0.018323305
Yesterday's Open / Close
JPY 0.016080418 / JPY 0.018323305
Yesterday's Change
2.69%
Yesterday's Volume
JPY 1,359,790.8

Alpaca Price History

7d Low / 7d High
JPY 0.00010288077 / JPY 0.00020454995
30d Low / 30d High
JPY 0.016080418 / JPY 0.026402866
90d Low / 90d High
JPY 0.016080418 / JPY 0.03185478
52 Week Low / 52 Week High
JPY 0.016080418 / JPY 0.031932571
All Time HighNov 19, 2024 (2 months ago)
JPY 0.857007
98.04%
All Time LowJan 20, 2025 (0 days ago)
JPY 0.0160184
4.96%

Data provided by Coingecko API

ALPACA to JPY converter

Alpaca
AlpacaALPACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to JPY)

ALPACAJPY by TradingView

Alpaca Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Historical Price Data (JPY)

Date
1/19/2025
JPY 0.024042
JPY 0
JPY 0.024225
JPY 0.01608
1/18/2025
JPY 0.026913
JPY 0.024042
JPY 0.028452
JPY 0.023878
1/17/2025
JPY 0.030536
JPY 0.026913
JPY 0.031029
JPY 0.026748
1/16/2025
JPY 0.030806
JPY 0.030536
JPY 0.031933
JPY 0.030206
1/15/2025
JPY 0.027687
JPY 0.030806
JPY 0.029108
JPY 0.026818
1/14/2025
JPY 0.026828
JPY 0.027687
JPY 0.028932
JPY 0.026804
1/13/2025
JPY 0.024111
JPY 0.026828
JPY 0.02703
JPY 0.020911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 7 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,989
0.92%
Market CapJPY 2.07T
VolumeJPY 152.91B
2
JPY 3,310.04
2.97%
Market CapJPY 399.85B
VolumeJPY 66.36B
3
JPY 3.18
0.89%
Market CapJPY 183.48B
VolumeJPY 21.14B
5
JPY 248.5
8.84%
Market CapJPY 120.45B
VolumeJPY 31.57B
6
JPY 683.96
2.88%
Market CapJPY 99.98B
VolumeJPY 2.68B
7
JPY 0.361899
7.62%
Market CapJPY 53.61B
VolumeJPY 9.89B

Data provided by Coingecko API

More Cryptocurrencies

6435
JPY 0.01617714
17.07%
Market CapJPY 16.17M
VolumeJPY 1.49M
6440
JPY 0.124472
10.79%
Market CapJPY 16.17M
VolumeJPY 6,291
Market CapJPY 16.17M
VolumeJPY 38,543
6445
JPY 0.193303
1.21%
Market CapJPY 16.12M
VolumeJPY 77,914
6448
JPY 0.01604209
15.11%
Market CapJPY 16.09M
VolumeJPY 563,466

Data provided by Coingecko API