Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
JPY 0.006391+ 0.87%
Market Cap
JPY 6.16M
0.89%
Volume (24)
JPY 302
0.27%
Circulating Supply
963,206,920 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
JPY 0.00639075

Price Change

JPY 0.00005517
0.87%
24h Low / 24h High
JPY 0.00630333 / JPY 0.00639597

Trading Volume

JPY 302.3
0.27%
Volume / Market Cap
0.00004910965
Market Dominance
0.0000015378842%
Market Rank
#7229

Alpaca Supply

Circulating Supply
963,206,920.806 ALPACA
Total Supply
963,206,920.806 ALPACA
Max Supply
963,310,040.58 ALPACA

Alpaca Market Cap

Market Cap
JPY 6,155,613
0.89%

Fully Diluted
Market Cap

JPY 6,155,613
0.13%

Alpaca Price Yesterday

Yesterday's Low / High
JPY 0.0063735676 / JPY 0.0063907479
Yesterday's Open / Close
JPY 0.0063907479 / JPY 0.0063735676
Yesterday's Change
0.13%
Yesterday's Volume
JPY 302.29854

Alpaca Price History

7d Low / 7d High
JPY 0.000043481571 / JPY 0.000048433152
30d Low / 30d High
JPY 0.0061157482 / JPY 0.0064229158
90d Low / 90d High
JPY 0.0061157482 / JPY 0.0066785748
52 Week Low / 52 Week High
JPY 0.0061157482 / JPY 0.0069073363
All Time HighNov 19, 2024 (5 months ago)
JPY 0.857007
99.25%
All Time LowApr 9, 2025 (13 days ago)
JPY 0.00549187
16.37%

Data provided by Coingecko API

ALPACA to JPY converter

Alpaca
AlpacaALPACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to JPY)

ALPACAJPY by TradingView

Alpaca Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Historical Price Data (JPY)

Date
4/22/2025
JPY 0.006222
JPY 0
JPY 0.006391
JPY 0.006219
4/21/2025
JPY 0.006323
JPY 0.006222
JPY 0.006517
JPY 0.006116
4/20/2025
JPY 0.00649
JPY 0.006323
JPY 0.006579
JPY 0.006308
4/19/2025
JPY 0.006368
JPY 0.00649
JPY 0.006679
JPY 0.00634
4/17/2025
JPY 0.006716
JPY 0
JPY 0.006907
JPY 0.006668
4/16/2025
JPY 0.006616
JPY 0.006716
JPY 0.006783
JPY 0.006385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,520
5.82%
Market CapJPY 1.86T
VolumeJPY 55.81B
2
JPY 1,796.52
13.41%
Market CapJPY 217.25B
VolumeJPY 27.25B
4
JPY 2.23
6.97%
Market CapJPY 129.92B
VolumeJPY 4.68B
5
JPY 617.72
2.85%
Market CapJPY 90.15B
VolumeJPY 1.08B
6
JPY 150.86
8.11%
Market CapJPY 78.1B
VolumeJPY 5.68B
8
JPY 0.181551
12.41%
Market CapJPY 27.14B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.27M
VolumeJPY 424,449
7227
JPY 0.00006234
2.78%
Market CapJPY 6.26M
VolumeJPY 32,252
7228
JPY 0.00624628
11.96%
Market CapJPY 6.25M
VolumeJPY 106,787
7230
JPY 0.00044436
10.00%
Market CapJPY 6.23M
VolumeJPY 346,557
7231
JPY 0.00629991
6.10%
Market CapJPY 6.24M
VolumeJPY 9,173

Data provided by Coingecko API