Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
JPY 0.009152 -5.37%
Market Cap
JPY 8.86M
4.84%
Volume (24)
JPY 33,788
1.45%
Circulating Supply
963,226,680 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
JPY 0.00915183

Price Change

JPY -0.00051925623
5.37%
24h Low / 24h High
JPY 0.00913627 / JPY 0.01002058

Trading Volume

JPY 33,788
1.45%
Volume / Market Cap
0.0038116636
Market Dominance
0.0000017501657%
Market Rank
#6855

Alpaca Supply

Circulating Supply
963,226,677.065 ALPACA
Total Supply
963,226,677.065 ALPACA
Max Supply
963,310,040.58 ALPACA

Alpaca Market Cap

Market Cap
JPY 8,864,371
4.84%

Fully Diluted
Market Cap

JPY 8,864,371
4.55%

Alpaca Price Yesterday

Yesterday's Low / High
JPY 0.0096391489 / JPY 0.0096439463
Yesterday's Open / Close
JPY 0.0096439463 / JPY 0.0096391489
Yesterday's Change
5.08%
Yesterday's Volume
JPY 32,157.694

Alpaca Price History

7d Low / 7d High
JPY 0.00006292495 / JPY 0.00008486693
30d Low / 30d High
JPY 0.0095212785 / JPY 0.0098416739
90d Low / 90d High
JPY 0.0095212785 / JPY 0.011608797
52 Week Low / 52 Week High
JPY 0.0095212785 / JPY 0.012926358
All Time HighNov 19, 2024 (3 months ago)
JPY 0.857007
98.93%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.00913627
0.64%

Data provided by Coingecko API

ALPACA to JPY converter

Alpaca
AlpacaALPACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to JPY)

ALPACAJPY by TradingView

Alpaca Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Historical Price Data (JPY)

Date
2/20/2025
JPY 0.009623
JPY 0
JPY 0.009842
JPY 0.009521
2/19/2025
JPY 0.009847
JPY 0.009623
JPY 0.010246
JPY 0.009532
2/18/2025
JPY 0.010747
JPY 0.009847
JPY 0.010852
JPY 0.009617
2/17/2025
JPY 0.01156
JPY 0.010747
JPY 0.011609
JPY 0.010615
2/16/2025
JPY 0.011892
JPY 0.01156
JPY 0.011936
JPY 0.011553
2/15/2025
JPY 0.012687
JPY 0.011892
JPY 0.012687
JPY 0.011891
2/14/2025
JPY 0.010119
JPY 0.012687
JPY 0.012926
JPY 0.010071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,254
3.29%
Market CapJPY 1.89T
VolumeJPY 46.28B
2
JPY 2,647.5
3.72%
Market CapJPY 319.32B
VolumeJPY 30.57B
3
JPY 2.54
6.09%
Market CapJPY 147.01B
VolumeJPY 4.92B
5
JPY 642.39
2.14%
Market CapJPY 93.83B
VolumeJPY 1.04B
6
JPY 169.22
3.24%
Market CapJPY 82.73B
VolumeJPY 5.28B
8
JPY 0.239928
5.67%
Market CapJPY 35.55B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

6847
JPY 0.00892997
36.26%
Market CapJPY 8.93M
VolumeJPY 687,116
6851
Market CapJPY 8.92M
VolumeJPY 18,183
6852
JPY 0.00900258
1.23%
Market CapJPY 9M
VolumeJPY 9,207
6856
JPY 0.127403
0%
Market CapJPY 8.89M
VolumeJPY 2,854
6853
JPY 0.00930014
1.76%
Market CapJPY 8.85M
VolumeJPY 42,406

Data provided by Coingecko API