Alpha Base Index (ABX) Live Price

Alpha Base Index logo
ABXAlpha Base Index
0.003115+ 1.77%
Market Cap
€626,140
4.24%
Volume (24)
60,461
0.98%
Circulating Supply
201,450,040 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

Alpha Base Index Price Today

Alpha Base Index Price
€0.00311454

Price Change

€0.00005406
1.77%
24h Low / 24h High
€0.00305708 / €0.00326072

Trading Volume

€60,461
0.98%
Volume / Market Cap
0.096561472
Market Dominance
0.000018646545%
Market Rank
#4612

Alpha Base Index Supply

Circulating Supply
201,450,043.531 ABX
Total Supply
201,450,043.531 ABX
Max Supply
0 ABX

Alpha Base Index Market Cap

Market Cap
€626,140
4.24%

Fully Diluted
Market Cap

€626,140
2.37%

Alpha Base Index Price Yesterday

Yesterday's Low / High
€0.003175568 / €0.0031914791
Yesterday's Open / Close
€0.0031914791 / €0.003175568
Yesterday's Change
2.17%
Yesterday's Volume
€42,312.467

Alpha Base Index Price History

7d Low / 7d High
€0.0031742553 / €0.0039210265
30d Low / 30d High
€0.0030635348 / €0.003226826
90d Low / 90d High
€0.0027353256 / €0.003226826
52 Week Low / 52 Week High
€0.0027353256 / €0.0033494427
All Time HighAug 13, 2025 (10 days ago)
€0.00340033
8.59%
All Time LowApr 7, 2025 (4 months ago)
€0.00045203
587.60%

Data provided by Coingecko API

ABX to EUR converter

Alpha Base Index
Alpha Base IndexABX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alpha Base Index Price Chart (ABX to EUR)

    ABXEUR by TradingView

    Alpha Base Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Alpha Base Index Historical Price Data (EUR)

    Date
    8/23/2025
    €0.003199
    €0
    €0.003211
    €0.003064
    8/22/2025
    €0.002764
    €0.003199
    €0.003227
    €0.002757
    8/21/2025
    €0.003032
    €0.002764
    €0.003046
    €0.002735
    8/20/2025
    €0.002824
    €0.003032
    €0.003077
    €0.002824
    8/19/2025
    €0.003048
    €0.002824
    €0.00306
    €0.002771
    8/18/2025
    €0.003349
    €0.003048
    €0.003349
    €0.003013
    8/17/2025
    €0.003097
    €0.003349
    €0.00331
    €0.003092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 47 minutes and 22 seconds

    Explore Our Other Products for ABX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,748
    0.14%
    Market Cap€2.28T
    Volume€24.71B
    2
    4,814.45
    1.94%
    Market Cap€580.78B
    Volume€21.6B
    3
    3.03
    0.44%
    Market Cap€180.24B
    Volume€3.34B
    5
    868.96
    2.34%
    Market Cap€120.93B
    Volume€1.32B
    6
    208.12
    2.36%
    Market Cap€111.85B
    Volume€7.08B
    9
    0.23
    1.11%
    Market Cap€35.05B
    Volume€1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    4610
    0.00062806
    3.81%
    Market Cap€628,060
    Volume€39,406
    4613
    0.00020915
    2.30%
    Market Cap€627,108
    Volume€3,111
    4611
    0.05
    0.96%
    Market Cap€626,497
    Volume€48,707
    4614
    0.0000012
    18.49%
    Market Cap€626,056
    Volume€21,028
    4615
    Market Cap€625,868
    Volume€144

    Data provided by Coingecko API