Alphakek (AIKEK) Live Price

Alphakek logo
AIKEKAlphakek
BRL 0.087703+ 37.89%
Market Cap
BRL 20.81M
37.74%
Volume (24)
BRL 439,755
35.31%
Circulating Supply
237,319,320 AIKEK
Issue Date
-

Data provided by Coingecko API

AIKEK price Statistics

Alphakek Price Today

Alphakek Price
BRL 0.087703

Price Change

BRL 0.02410011
37.89%
24h Low / 24h High
BRL 0.059397 / BRL 0.087693

Trading Volume

BRL 439,755
35.31%
Volume / Market Cap
0.021130655
Market Dominance
0.000096165621%
Market Rank
#2555

Alphakek Supply

Circulating Supply
237,319,317.299 AIKEK
Total Supply
237,319,317.299 AIKEK
Max Supply
256,000,000 AIKEK

Alphakek Market Cap

Market Cap
BRL 20,811,234
37.74%

Fully Diluted
Market Cap

BRL 20,811,234
33.20%

Alphakek Price Yesterday

Yesterday's Low / High
BRL 0.065063071 / BRL 0.066609198
Yesterday's Open / Close
BRL 0.066609198 / BRL 0.065063071
Yesterday's Change
33.21%
Yesterday's Volume
BRL 109,516.86

Alphakek Price History

7d Low / 7d High
BRL 0.011218207 / BRL 0.014149093
30d Low / 30d High
BRL 0.060935925 / BRL 0.066609198
90d Low / 90d High
BRL 0.060131831 / BRL 0.072994041
52 Week Low / 52 Week High
BRL 0.060131831 / BRL 0.077955965
All Time HighJan 14, 2025 (9 months ago)
BRL 0.367651
77.02%
All Time LowFeb 23, 2024 (1 years ago)
BRL 0.01009437
737.02%

Data provided by Coingecko API

AIKEK to BRL converter

Alphakek
AlphakekAIKEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alphakek Price Chart (AIKEK to BRL)

AIKEKBRL by TradingView

Alphakek Exchanges

Instant crypto to crypto exchange coming soon!

Alphakek Historical Price Data (BRL)

Date
10/31/2025
BRL 0.063014
BRL 0
BRL 0.066609
BRL 0.060936
10/30/2025
BRL 0.070787
BRL 0.063014
BRL 0.071045
BRL 0.061456
10/29/2025
BRL 0.067132
BRL 0.070787
BRL 0.072994
BRL 0.060132
10/28/2025
BRL 0.069595
BRL 0.067132
BRL 0.071345
BRL 0.067292
10/27/2025
BRL 0.07073
BRL 0.069595
BRL 0.074035
BRL 0.069651
10/26/2025
BRL 0.072704
BRL 0.07073
BRL 0.072704
BRL 0.069098
10/25/2025
BRL 0.077956
BRL 0.072704
BRL 0.077956
BRL 0.071191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 7 minutes and 17 seconds

Explore Our Other Products for AIKEK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,034
0.10%
Market CapBRL 2.19T
VolumeBRL 45.68B
2
BRL 3,876.12
0.79%
Market CapBRL 467.87B
VolumeBRL 27.57B
4
BRL 2.51
0.22%
Market CapBRL 150.8B
VolumeBRL 3.53B
5
BRL 1,087.06
0.22%
Market CapBRL 149.73B
VolumeBRL 2.01B
6
BRL 185.96
0.51%
Market CapBRL 102.72B
VolumeBRL 4.61B
9
BRL 0.19
0.81%
Market CapBRL 28.36B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

2552
BRL 0.00037396
0.03%
Market CapBRL 20.96M
VolumeBRL 1,203
2553
Market CapBRL 20.94M
VolumeBRL 808,724
2556
BRL 0.02
0.06%
Market CapBRL 20.92M
VolumeBRL 709,262
2559
BRL 0.0038141
4.58%
Market CapBRL 20.8M
VolumeBRL 244,161
2554
BRL 0.06
5.52%
Market CapBRL 20.78M
VolumeBRL 1.6M

Data provided by Coingecko API