AlphaKEK.AI (AIKEK) Live Price

AlphaKEK.AI logo
AIKEKAlphaKEK.AI
BRL 0.168598 -15.29%
Market Cap
BRL 40.38M
15.68%
Volume (24)
BRL 477,296
4.14%
Circulating Supply
239,580,450 AIKEK
Issue Date
-

Data provided by Coingecko API

AIKEK price Statistics

AlphaKEK.AI Price Today

AlphaKEK.AI Price
BRL 0.168598

Price Change

BRL -0.030439661
15.29%
24h Low / 24h High
BRL 0.165761 / BRL 0.202066

Trading Volume

BRL 477,296
4.14%
Volume / Market Cap
0.01182067
Market Dominance
0.000175152%
Market Rank
#2174

AlphaKEK.AI Supply

Circulating Supply
239,580,449.964 AIKEK
Total Supply
239,580,449.964 AIKEK
Max Supply
256,000,000 AIKEK

AlphaKEK.AI Market Cap

Market Cap
BRL 40,378,083
15.68%

Fully Diluted
Market Cap

BRL 40,378,083
6.31%

AlphaKEK.AI Price Yesterday

Yesterday's Low / High
BRL 0.17874954 / BRL 0.18103268
Yesterday's Open / Close
BRL 0.17874954 / BRL 0.18103268
Yesterday's Change
6.28%
Yesterday's Volume
BRL 882,081.9

AlphaKEK.AI Price History

7d Low / 7d High
BRL 0.019188801 / BRL 0.035935536
30d Low / 30d High
BRL 0.17874954 / BRL 0.21733093
90d Low / 90d High
BRL 0.16902749 / BRL 0.21733093
52 Week Low / 52 Week High
BRL 0.10056883 / BRL 0.21733093
All Time HighDec 16, 2024 (1 days ago)
BRL 0.217761
22.59%
All Time LowFeb 23, 2024 (9 months ago)
BRL 0.01009437
1569.91%

Data provided by Coingecko API

AIKEK to BRL converter

AlphaKEK.AI
AlphaKEK.AIAIKEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlphaKEK.AI Price Chart (AIKEK to BRL)

AIKEKBRL by TradingView

AlphaKEK.AI Exchanges

Instant crypto to crypto exchange coming soon!

AlphaKEK.AI Historical Price Data (BRL)

Date
12/16/2024
BRL 0.208806
BRL 0
BRL 0.217331
BRL 0.17875
12/15/2024
BRL 0.187615
BRL 0.208806
BRL 0.207729
BRL 0.182622
12/14/2024
BRL 0.187327
BRL 0.187615
BRL 0.190691
BRL 0.177982
12/13/2024
BRL 0.16762
BRL 0.187327
BRL 0.190584
BRL 0.166371
12/12/2024
BRL 0.127288
BRL 0.16762
BRL 0.168564
BRL 0.125605
12/11/2024
BRL 0.117979
BRL 0.127288
BRL 0.133786
BRL 0.115996
12/10/2024
BRL 0.101299
BRL 0.117979
BRL 0.126839
BRL 0.100569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 19 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,338
0.08%
Market CapBRL 2.11T
VolumeBRL 94.7B
2
BRL 3,931.48
3.10%
Market CapBRL 474.21B
VolumeBRL 36.31B
3
BRL 2.59
4.82%
Market CapBRL 148.08B
VolumeBRL 17.43B
5
BRL 227.2
3.68%
Market CapBRL 109.04B
VolumeBRL 7.84B
6
BRL 720.38
0.98%
Market CapBRL 105.16B
VolumeBRL 1.58B
7
BRL 0.4
1.95%
Market CapBRL 58.71B
VolumeBRL 3.64B

Data provided by Coingecko API

More Cryptocurrencies

2171
BRL 2.3
0.20%
Market CapBRL 40.52M
VolumeBRL 114,022
2172
BRL 0.02
9.49%
Market CapBRL 40.52M
VolumeBRL 19.57M
2173
BRL 0.01
0.13%
Market CapBRL 40.39M
VolumeBRL 1.44M
2175
BRL 0.2
15.96%
Market CapBRL 40.34M
VolumeBRL 2.44M
2177
BRL 0.04
27.02%
Market CapBRL 40.27M
VolumeBRL 2.09M

Data provided by Coingecko API