Feisty Doge NFT (NFD) Live Price

Feisty Doge NFT logo
NFDFeisty Doge NFT
BRL 0.001046 -1.94%
Market Cap
BRL 58.39M
1.71%
Volume (24)
BRL 61,756
68.50%
Circulating Supply
56,042,984,000 NFD
Issue Date
-

Data provided by Coingecko API

NFD price Statistics

Feisty Doge NFT Price Today

Feisty Doge NFT Price
BRL 0.00104557

Price Change

BRL -0.000020683329
1.94%
24h Low / 24h High
BRL 0.00095359 / BRL 0.00107208

Trading Volume

BRL 61,756
68.50%
Volume / Market Cap
0.0010576881
Market Dominance
0.00026563176%
Market Rank
#1676

Feisty Doge NFT Supply

Circulating Supply
56,042,983,567.158 NFD
Total Supply
100,013,673,040.335 NFD
Max Supply
100,013,673,040.335 NFD

Feisty Doge NFT Market Cap

Market Cap
BRL 58,387,725
1.71%

Fully Diluted
Market Cap

BRL 104,198,070
0.15%

Feisty Doge NFT Price Yesterday

Yesterday's Low / High
BRL 0.0010289108 / BRL 0.0010578208
Yesterday's Open / Close
BRL 0.0010289108 / BRL 0.0010578208
Yesterday's Change
0.21%
Yesterday's Volume
BRL 15,253.861

Feisty Doge NFT Price History

7d Low / 7d High
BRL 0.00016022309 / BRL 0.00022611111
30d Low / 30d High
BRL 0.0010289108 / BRL 0.0010725223
90d Low / 90d High
BRL 0.00091097779 / BRL 0.0010958289
52 Week Low / 52 Week High
BRL 0.00089154519 / BRL 0.0013371874
All Time HighAug 22, 2021 (3 years ago)
BRL 0.00559649
81.35%
All Time LowApr 12, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

NFD to BRL converter

Feisty Doge NFT
Feisty Doge NFTNFD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Feisty Doge NFT Price Chart (NFD to BRL)

NFDBRL by TradingView

Feisty Doge NFT Exchanges

Instant crypto to crypto exchange coming soon!

Feisty Doge NFT Historical Price Data (BRL)

Date
7/29/2025
BRL 0.001061
BRL 0
BRL 0.001073
BRL 0.001029
7/28/2025
BRL 0.001066
BRL 0.001061
BRL 0.001096
BRL 0.001041
7/27/2025
BRL 0.00092
BRL 0.001066
BRL 0.001051
BRL 0.000916
7/26/2025
BRL 0.00092
BRL 0.00092
BRL 0.000941
BRL 0.000911
7/25/2025
BRL 0.001055
BRL 0.00092
BRL 0.001055
BRL 0.000892
7/24/2025
BRL 0.001065
BRL 0.001055
BRL 0.001074
BRL 0.000975
7/23/2025
BRL 0.001335
BRL 0.001065
BRL 0.001337
BRL 0.001081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,487
0.87%
Market CapBRL 2.34T
VolumeBRL 37.93B
2
BRL 3,755.7
2.01%
Market CapBRL 453.46B
VolumeBRL 29.47B
3
BRL 3.05
2.98%
Market CapBRL 180.7B
VolumeBRL 5.75B
5
BRL 781.96
5.12%
Market CapBRL 109.82B
VolumeBRL 2.03B
6
BRL 177.14
3.25%
Market CapBRL 95.27B
VolumeBRL 5.56B
9
BRL 0.22
5.29%
Market CapBRL 32.47B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1672
BRL 2.95
3.02%
Market CapBRL 58.78M
VolumeBRL 65,661
1674
BRL 0.01
0.22%
Market CapBRL 58.46M
VolumeBRL 3.46M
1675
BRL 0.9
1.50%
Market CapBRL 58.41M
VolumeBRL 954,366
1678
Market CapBRL 58.21M
VolumeBRL 306,608
1680
BRL 0.35
4.69%
Market CapBRL 58.04M
VolumeBRL 1.02M

Data provided by Coingecko API