American Bitcoin (ABTC) Live Price

American Bitcoin logo
ABTCAmerican Bitcoin
JPY 0.000077+ 2.92%
Market Cap
JPY 27.13M
2.94%
Volume (24)
JPY 40,107
0.01%
Circulating Supply
354,097,960,000 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

American Bitcoin Price Today

American Bitcoin Price
JPY 0.0000766

Price Change

JPY 0.00000217
2.92%
24h Low / 24h High
JPY 0.00007318 / JPY 0.00007777

Trading Volume

JPY 40,107
0.01%
Volume / Market Cap
0.0014782851
Market Dominance
0.0000047849524%
Market Rank
#6235

American Bitcoin Supply

Circulating Supply
354,097,955,441.033 ABTC
Total Supply
354,097,955,441.033 ABTC
Max Supply
420,690,000,000 ABTC

American Bitcoin Market Cap

Market Cap
JPY 27,130,762
2.94%

Fully Diluted
Market Cap

JPY 27,130,762
0.31%

American Bitcoin Price Yesterday

Yesterday's Low / High
JPY 0.000076377354 / JPY 0.000076381872
Yesterday's Open / Close
JPY 0.000076381872 / JPY 0.000076377354
Yesterday's Change
0.29%
Yesterday's Volume
JPY 438,435.27

American Bitcoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000064095853 / JPY 0.000076381872
90d Low / 90d High
JPY 0.000060108509 / JPY 0.000076381872
52 Week Low / 52 Week High
JPY 0.000060108509 / JPY 0.00010703997
All Time HighApr 5, 2025 (3 months ago)
JPY 0.00054477
85.94%
All Time LowJun 20, 2025 (1 months ago)
JPY 0.00003321
130.74%

Data provided by Coingecko API

ABTC to JPY converter

American Bitcoin
American BitcoinABTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time American Bitcoin Price Chart (ABTC to JPY)

ABTCJPY by TradingView

American Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

American Bitcoin Historical Price Data (JPY)

Date
7/25/2025
JPY 0.000066
JPY 0
JPY 0.000076
JPY 0.000064
7/24/2025
JPY 0.000062
JPY 0.000066
JPY 0.000066
JPY 0.000061
7/23/2025
JPY 0.000065
JPY 0.000062
JPY 0.000065
JPY 0.00006
7/22/2025
JPY 0.000065
JPY 0.000065
JPY 0.000065
JPY 0.000063
7/21/2025
JPY 0.000074
JPY 0.000065
JPY 0.000074
JPY 0.000065
7/20/2025
JPY 0.000107
JPY 0.000074
JPY 0.000107
JPY 0.000077
7/19/2025
JPY 0.000077
JPY 0.000107
JPY 0.0001
JPY 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,167
2.17%
Market CapJPY 2.35T
VolumeJPY 37.98B
2
JPY 3,741.39
1.52%
Market CapJPY 451.67B
VolumeJPY 30.66B
3
JPY 3.19
4.40%
Market CapJPY 189.14B
VolumeJPY 4.85B
5
JPY 782
1.69%
Market CapJPY 108.94B
VolumeJPY 1.14B
6
JPY 187.44
4.30%
Market CapJPY 100.98B
VolumeJPY 9.88B
8
JPY 0.23848
4.31%
Market CapJPY 35.83B
VolumeJPY 5.43B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 27.33M
VolumeJPY 1.18M
6233
JPY 0.02740779
5.84%
Market CapJPY 27.31M
VolumeJPY 535,388
6234
JPY 0.00309928
5.00%
Market CapJPY 27.3M
VolumeJPY 330
6237
JPY 1.29
1.30%
Market CapJPY 27.11M
VolumeJPY 78,129
6238
Market CapJPY 27.1M
VolumeJPY 12.16M

Data provided by Coingecko API