Archi Token (ARCHI) Live Price

Archi Token logo
ARCHIArchi Token
JPY 6.04+ 1.89%
Market Cap
JPY 16.93M
2.65%
Volume (24)
JPY 493
70.75%
Circulating Supply
2,799,756 ARCHI
Issue Date
-

Data provided by Coingecko API

ARCHI price Statistics

Archi Token Price Today

Archi Token Price
JPY 6.04

Price Change

JPY 0.111833
1.89%
24h Low / 24h High
JPY 5.93 / JPY 6.05

Trading Volume

JPY 492.52
70.75%
Volume / Market Cap
0.000029091208
Market Dominance
0.000002821906%
Market Rank
#7400

Archi Token Supply

Circulating Supply
2,799,756 ARCHI
Total Supply
10,000,000 ARCHI
Max Supply
10,000,000 ARCHI

Archi Token Market Cap

Market Cap
JPY 16,930,201
2.65%

Fully Diluted
Market Cap

JPY 60,470,274
2.14%

Archi Token Price Yesterday

Yesterday's Low / High
JPY 5.8914965 / JPY 5.9496164
Yesterday's Open / Close
JPY 5.9496164 / JPY 5.8914965
Yesterday's Change
2.02%
Yesterday's Volume
JPY 484.95093

Archi Token Price History

7d Low / 7d High
JPY 0.038822262 / JPY 0.040434101
30d Low / 30d High
JPY 5.9496164 / JPY 5.9496164
90d Low / 90d High
JPY 5.7177912 / JPY 5.9496164
52 Week Low / 52 Week High
JPY 5.7177912 / JPY 5.9496164
All Time HighJul 24, 2023 (2 years ago)
JPY 272.57
97.78%
All Time LowApr 13, 2025 (5 months ago)
JPY 2.09
188.59%

Data provided by Coingecko API

ARCHI to JPY converter

Archi Token
Archi TokenARCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHI Safely with 3Commas

Use a proven backtested strategy for ARCHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Archi Token Price Chart (ARCHI to JPY)

    ARCHIJPY by TradingView

    Archi Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Archi Token Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 5.891407
    JPY 0
    JPY 5.894888
    JPY 5.754272
    9/9/2025
    JPY 5.736784
    JPY 5.891407
    JPY 5.818554
    JPY 5.717791
    9/7/2025
    JPY 5.761867
    JPY 0
    JPY 5.798839
    JPY 5.755048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 44 minutes and 38 seconds

    Explore Our Other Products for ARCHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,434
    1.16%
    Market CapJPY 2.3T
    VolumeJPY 49.18B
    2
    JPY 4,517.77
    2.46%
    Market CapJPY 545.75B
    VolumeJPY 36.4B
    3
    JPY 3.05
    1.58%
    Market CapJPY 181.88B
    VolumeJPY 5.88B
    5
    JPY 238.18
    6.60%
    Market CapJPY 129.14B
    VolumeJPY 12.65B
    6
    JPY 907.56
    1.56%
    Market CapJPY 126.27B
    VolumeJPY 1.33B
    8
    JPY 0.261966
    4.28%
    Market CapJPY 39.47B
    VolumeJPY 3.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    7395
    JPY 0.170011
    7.91%
    Market CapJPY 17M
    VolumeJPY 542,040
    7399
    JPY 0.170834
    4.64%
    Market CapJPY 17M
    VolumeJPY 1,350
    7393
    JPY 0.01700404
    6.39%
    Market CapJPY 16.99M
    VolumeJPY 310,577
    7401
    JPY 4.73
    2.38%
    Market CapJPY 16.99M
    VolumeJPY 2.71M
    7398
    JPY 0.87538
    1.31%
    Market CapJPY 16.99M
    VolumeJPY 2.81M

    Data provided by Coingecko API