Anita AI (ANITA) Live Price

Anita AI logo
ANITAAnita AI
JPY 0.109647 -0.09%
Market Cap
JPY 109.78M
0.04%
Volume (24)
JPY 100,236
0.02%
Circulating Supply
1,000,000,000 ANITA
Issue Date
-

Data provided by Coingecko API

ANITA price Statistics

Anita AI Price Today

Anita AI Price
JPY 0.109647

Price Change

JPY -0.000097558695
0.09%
24h Low / 24h High
JPY 0.106643 / JPY 0.115996

Trading Volume

JPY 100,236
0.02%
Volume / Market Cap
0.00091302757
Market Dominance
0.000022106313%
Market Rank
#4198

Anita AI Supply

Circulating Supply
1,000,000,000 ANITA
Total Supply
1,000,000,000 ANITA
Max Supply
1,000,000,000 ANITA

Anita AI Market Cap

Market Cap
JPY 109,784,200
0.04%

Fully Diluted
Market Cap

JPY 109,784,200
1.28%

Anita AI Price Yesterday

Yesterday's Low / High
JPY 0.11119874 / JPY 0.11121721
Yesterday's Open / Close
JPY 0.11121721 / JPY 0.11119874
Yesterday's Change
1.40%
Yesterday's Volume
JPY 257,864.51

Anita AI Price History

7d Low / 7d High
JPY 0.0005909876 / JPY 0.00087951415
30d Low / 30d High
JPY 0.10454175 / JPY 0.11601715
90d Low / 90d High
JPY 0.091741369 / JPY 0.12390922
52 Week Low / 52 Week High
JPY 0.091741369 / JPY 0.14614704
All Time HighMay 19, 2025 (6 months ago)
JPY 1.49
92.65%
All Time LowNov 17, 2025 (2 days ago)
JPY 0.091714
19.59%

Data provided by Coingecko API

ANITA to JPY converter

Anita AI
Anita AIANITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anita AI Price Chart (ANITA to JPY)

ANITAJPY by TradingView

Anita AI Exchanges

Instant crypto to crypto exchange coming soon!

Anita AI Historical Price Data (JPY)

Date
11/19/2025
JPY 0.107635
JPY 0
JPY 0.116017
JPY 0.107635
11/18/2025
JPY 0.09711
JPY 0.107635
JPY 0.109022
JPY 0.093872
11/17/2025
JPY 0.106127
JPY 0.09711
JPY 0.108579
JPY 0.091741
11/16/2025
JPY 0.121087
JPY 0.106127
JPY 0.123909
JPY 0.105191
11/15/2025
JPY 0.123431
JPY 0.121087
JPY 0.127579
JPY 0.122313
11/14/2025
JPY 0.132538
JPY 0.123431
JPY 0.133613
JPY 0.12182
11/13/2025
JPY 0.142646
JPY 0.132538
JPY 0.146147
JPY 0.12997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 16 minutes and 40 seconds

Explore Our Other Products for ANITA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,628
2.61%
Market CapJPY 1.73T
VolumeJPY 98.88B
2
JPY 2,820.35
2.22%
Market CapJPY 340.6B
VolumeJPY 40.7B
4
JPY 874.87
0.06%
Market CapJPY 120.53B
VolumeJPY 2.58B
5
JPY 1.99
2.43%
Market CapJPY 119.98B
VolumeJPY 6.69B
7
JPY 133.46
1.91%
Market CapJPY 74.04B
VolumeJPY 8.36B
10
JPY 0.147817
0.06%
Market CapJPY 22.45B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

4187
JPY 0.110052
33.47%
Market CapJPY 110.05M
VolumeJPY 10.75M
4195
JPY 0.109915
5.27%
Market CapJPY 109.92M
VolumeJPY 85.48M
4196
JPY 0.00024746
1.79%
Market CapJPY 109.91M
VolumeJPY 10.37M
4193
Market CapJPY 109.64M
VolumeJPY 1.1M
4199
JPY 16.63
13.97%
Market CapJPY 109.61M
VolumeJPY 5,152

Data provided by Coingecko API