Anita AI (ANITA) Live Price

Anita AI logo
ANITAAnita AI
JPY 0.292108 -6.18%
Market Cap
JPY 292.11M
6.18%
Volume (24)
JPY 14,792,885
0.23%
Circulating Supply
1,000,000,000 ANITA
Issue Date
-

Data provided by Coingecko API

ANITA price Statistics

Anita AI Price Today

Anita AI Price
JPY 0.292108

Price Change

JPY -0.019253182
6.18%
24h Low / 24h High
JPY 0.288037 / JPY 0.314604

Trading Volume

JPY 14,792,885
0.23%
Volume / Market Cap
0.050641861
Market Dominance
0.000050243846%
Market Rank
#3152

Anita AI Supply

Circulating Supply
1,000,000,000 ANITA
Total Supply
1,000,000,000 ANITA
Max Supply
1,000,000,000 ANITA

Anita AI Market Cap

Market Cap
JPY 292,107,850
6.18%

Fully Diluted
Market Cap

JPY 292,107,850
2.91%

Anita AI Price Yesterday

Yesterday's Low / High
JPY 0.30036819 / JPY 0.30137698
Yesterday's Open / Close
JPY 0.30036819 / JPY 0.30137698
Yesterday's Change
2.91%
Yesterday's Volume
JPY 16,925,472

Anita AI Price History

7d Low / 7d High
JPY 0.0019500353 / JPY 0.0025556373
30d Low / 30d High
JPY 0.28991467 / JPY 0.31659688
90d Low / 90d High
JPY 0.28991467 / JPY 0.33875878
52 Week Low / 52 Week High
JPY 0.28991467 / JPY 0.37901389
All Time HighMay 19, 2025 (1 months ago)
JPY 1.49
80.43%
All Time LowJul 17, 2025 (0 days ago)
JPY 0.288037
1.40%

Data provided by Coingecko API

ANITA to JPY converter

Anita AI
Anita AIANITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anita AI Price Chart (ANITA to JPY)

ANITAJPY by TradingView

Anita AI Exchanges

Instant crypto to crypto exchange coming soon!

Anita AI Historical Price Data (JPY)

Date
7/17/2025
JPY 0.315355
JPY 0
JPY 0.315355
JPY 0.289915
7/16/2025
JPY 0.307427
JPY 0.315355
JPY 0.316597
JPY 0.299692
7/15/2025
JPY 0.308111
JPY 0.307427
JPY 0.315194
JPY 0.301605
7/14/2025
JPY 0.333594
JPY 0.308111
JPY 0.339163
JPY 0.308443
7/13/2025
JPY 0.329984
JPY 0.333594
JPY 0.340049
JPY 0.326899
7/12/2025
JPY 0.332974
JPY 0.329984
JPY 0.333606
JPY 0.309746
7/11/2025
JPY 0.365255
JPY 0.332974
JPY 0.379014
JPY 0.332782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,943
0.63%
Market CapJPY 2.37T
VolumeJPY 57.68B
2
JPY 3,601.25
4.65%
Market CapJPY 434.54B
VolumeJPY 70.05B
3
JPY 3.45
5.80%
Market CapJPY 204.15B
VolumeJPY 19.93B
5
JPY 734.77
2.24%
Market CapJPY 107.19B
VolumeJPY 2.71B
6
JPY 178.61
1.62%
Market CapJPY 96.04B
VolumeJPY 19.3B
8
JPY 0.23864
11.25%
Market CapJPY 35.82B
VolumeJPY 18.54B

Data provided by Coingecko API

More Cryptocurrencies

3150
JPY 162.75
8.06%
Market CapJPY 292.44M
VolumeJPY 3.58M
3151
JPY 2.95
1.32%
Market CapJPY 292.42M
VolumeJPY 79.5M
3147
JPY 0.00102544
11.30%
Market CapJPY 292.39M
VolumeJPY 275.37M
3153
JPY 0.00002739
1.95%
Market CapJPY 292.06M
VolumeJPY 2.87M
3155
JPY 8.77
6.14%
Market CapJPY 291.99M
VolumeJPY 37.23M

Data provided by Coingecko API