Spurdo Spärde (SPURDO) Live Price

Spurdo Spärde logo
SPURDOSpurdo Spärde
JPY 0.037608+ 23.01%
Market Cap
JPY 37.65M
22.56%
Volume (24)
JPY 2,586,803
2.81%
Circulating Supply
999,994,570 SPURDO
Issue Date
-

Data provided by Coingecko API

SPURDO price Statistics

Spurdo Spärde Price Today

Spurdo Spärde Price
JPY 0.0376079

Price Change

JPY 0.00703372
23.01%
24h Low / 24h High
JPY 0.03055784 / JPY 0.04486068

Trading Volume

JPY 2,586,803
2.81%
Volume / Market Cap
0.06871187
Market Dominance
0.0000076129229%
Market Rank
#5366

Spurdo Spärde Supply

Circulating Supply
999,994,566 SPURDO
Total Supply
999,994,566 SPURDO
Max Supply
999,994,566 SPURDO

Spurdo Spärde Market Cap

Market Cap
JPY 37,647,105
22.56%

Fully Diluted
Market Cap

JPY 37,647,105
3.20%

Spurdo Spärde Price Yesterday

Yesterday's Low / High
JPY 0.038492293 / JPY 0.039290207
Yesterday's Open / Close
JPY 0.038492293 / JPY 0.039290207
Yesterday's Change
3.30%
Yesterday's Volume
JPY 2,877,856.1

Spurdo Spärde Price History

7d Low / 7d High
JPY 0.00016070042 / JPY 0.00040620198
30d Low / 30d High
JPY 0.024788373 / JPY 0.044860679
90d Low / 90d High
JPY 0.024788373 / JPY 0.044860679
52 Week Low / 52 Week High
JPY 0.023339497 / JPY 0.059205983
All Time HighJun 25, 2025 (5 days ago)
JPY 0.06566
42.51%
All Time LowJun 22, 2025 (8 days ago)
JPY 0.01267578
197.82%

Data provided by Coingecko API

SPURDO to JPY converter

Spurdo Spärde
Spurdo SpärdeSPURDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spurdo Spärde Price Chart (SPURDO to JPY)

SPURDOJPY by TradingView

Spurdo Spärde Exchanges

Instant crypto to crypto exchange coming soon!

Spurdo Spärde Historical Price Data (JPY)

Date
6/30/2025
JPY 0.030996
JPY 0
JPY 0.044861
JPY 0.030719
6/29/2025
JPY 0.026303
JPY 0.030996
JPY 0.028072
JPY 0.024788
6/28/2025
JPY 0.036076
JPY 0.026303
JPY 0.036076
JPY 0.02561
6/27/2025
JPY 0.039056
JPY 0.036076
JPY 0.039887
JPY 0.03482
6/26/2025
JPY 0.04205
JPY 0.039056
JPY 0.052256
JPY 0.03795
6/25/2025
JPY 0.034218
JPY 0.04205
JPY 0.059206
JPY 0.034218
6/24/2025
JPY 0.027694
JPY 0.034218
JPY 0.044696
JPY 0.023339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 20 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,828
1.30%
Market CapJPY 2.12T
VolumeJPY 22.58B
2
JPY 2,455.83
1.68%
Market CapJPY 296.55B
VolumeJPY 15.96B
4
JPY 2.22
1.22%
Market CapJPY 130.92B
VolumeJPY 3.6B
5
JPY 652.11
0.41%
Market CapJPY 95.14B
VolumeJPY 695.94M
6
JPY 151.39
0.34%
Market CapJPY 80.97B
VolumeJPY 5.91B
9
JPY 0.162403
2.73%
Market CapJPY 24.35B
VolumeJPY 947.48M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 37.75M
VolumeJPY 65,500
5365
JPY 0.03988929
0.26%
Market CapJPY 37.74M
VolumeJPY 33.38M
5368
JPY 0.00006424
5.52%
Market CapJPY 37.68M
VolumeJPY 73,147
5369
JPY 3.78
0%
Market CapJPY 37.89M
VolumeJPY 149,109
5370
JPY 22.21
1.63%
Market CapJPY 37.62M
VolumeJPY 210

Data provided by Coingecko API