Spurdo Spärde (SPURDO) Live Price

Spurdo Spärde logo
SPURDOSpurdo Spärde
JPY 0.13413 -1.74%
Market Cap
JPY 134.13M
1.65%
Volume (24)
JPY 734,368
2.48%
Circulating Supply
999,994,570 SPURDO
Issue Date
-

Data provided by Coingecko API

SPURDO price Statistics

Spurdo Spärde Price Today

Spurdo Spärde Price
JPY 0.13413

Price Change

JPY -0.0023687391
1.74%
24h Low / 24h High
JPY 0.129809 / JPY 0.142668

Trading Volume

JPY 734,368
2.48%
Volume / Market Cap
0.0054750808
Market Dominance
0.000022801058%
Market Rank
#4449

Spurdo Spärde Supply

Circulating Supply
999,994,566 SPURDO
Total Supply
999,994,566 SPURDO
Max Supply
999,994,566 SPURDO

Spurdo Spärde Market Cap

Market Cap
JPY 134,129,160
1.65%

Fully Diluted
Market Cap

JPY 134,129,160
2.10%

Spurdo Spärde Price Yesterday

Yesterday's Low / High
JPY 0.13129111 / JPY 0.1314493
Yesterday's Open / Close
JPY 0.13129111 / JPY 0.1314493
Yesterday's Change
2.10%
Yesterday's Volume
JPY 640,223.7

Spurdo Spärde Price History

7d Low / 7d High
JPY 0.00074709988 / JPY 0.0010829937
30d Low / 30d High
JPY 0.13115054 / JPY 0.14161479
90d Low / 90d High
JPY 0.12659936 / JPY 0.15055791
52 Week Low / 52 Week High
JPY 0.1110564 / JPY 0.16093395
All Time HighSep 3, 2025 (1 months ago)
JPY 0.596502
77.50%
All Time LowAug 3, 2025 (2 months ago)
JPY 0.00626345
2043.04%

Data provided by Coingecko API

SPURDO to JPY converter

Spurdo Spärde
Spurdo SpärdeSPURDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spurdo Spärde Price Chart (SPURDO to JPY)

SPURDOJPY by TradingView

Spurdo Spärde Exchanges

Instant crypto to crypto exchange coming soon!

Spurdo Spärde Historical Price Data (JPY)

Date
10/5/2025
JPY 0.136328
JPY 0
JPY 0.141615
JPY 0.131291
10/4/2025
JPY 0.14619
JPY 0.136328
JPY 0.14619
JPY 0.131151
10/3/2025
JPY 0.130508
JPY 0.14619
JPY 0.150558
JPY 0.129544
10/2/2025
JPY 0.129996
JPY 0.130508
JPY 0.132678
JPY 0.126599
10/1/2025
JPY 0.132329
JPY 0.129996
JPY 0.134733
JPY 0.127078
9/30/2025
JPY 0.155705
JPY 0.132329
JPY 0.155705
JPY 0.127919
9/29/2025
JPY 0.123585
JPY 0.155705
JPY 0.160934
JPY 0.111056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 53 minutes and 0 seconds

Explore Our Other Products for SPURDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,859
0.16%
Market CapJPY 2.47T
VolumeJPY 70.16B
2
JPY 4,536.14
0.23%
Market CapJPY 547.69B
VolumeJPY 38.17B
3
JPY 2.98
1.18%
Market CapJPY 178.28B
VolumeJPY 5.28B
5
JPY 1,183.51
1.53%
Market CapJPY 164.77B
VolumeJPY 2.5B
6
JPY 232.16
0.28%
Market CapJPY 126.62B
VolumeJPY 7.3B
9
JPY 0.253822
1.81%
Market CapJPY 38.39B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

4446
JPY 18.29
0.78%
Market CapJPY 134.51M
VolumeJPY 11.37M
4447
JPY 0.00000032
8.15%
Market CapJPY 134.18M
VolumeJPY 1.29M
4448
JPY 0.134095
0.80%
Market CapJPY 134.16M
VolumeJPY 78,597
4450
JPY 0.246498
2.99%
Market CapJPY 134.03M
VolumeJPY 23.06M
4457
JPY 0.133992
2.23%
Market CapJPY 133.94M
VolumeJPY 60.93M

Data provided by Coingecko API