Anita AI (ANITA) Live Price

Anita AI logo
ANITAAnita AI
GBP 0.001314 -5.92%
Market Cap
GBP 1.31M
5.46%
Volume (24)
GBP 4,474
0.50%
Circulating Supply
1,000,000,000 ANITA
Issue Date
-

Data provided by Coingecko API

ANITA price Statistics

Anita AI Price Today

Anita AI Price
GBP 0.0013144

Price Change

GBP -0.000082752067
5.92%
24h Low / 24h High
GBP 0.00131222 / GBP 0.00140561

Trading Volume

GBP 4,474.23
0.50%
Volume / Market Cap
0.0034049135
Market Dominance
0.000044476006%
Market Rank
#3401

Anita AI Supply

Circulating Supply
1,000,000,000 ANITA
Total Supply
1,000,000,000 ANITA
Max Supply
1,000,000,000 ANITA

Anita AI Market Cap

Market Cap
GBP 1,314,051
5.46%

Fully Diluted
Market Cap

GBP 1,314,051
5.49%

Anita AI Price Yesterday

Yesterday's Low / High
GBP 0.0013868424 / GBP 0.0013938728
Yesterday's Open / Close
GBP 0.0013868424 / GBP 0.0013938728
Yesterday's Change
5.46%
Yesterday's Volume
GBP 19,024.395

Anita AI Price History

7d Low / 7d High
GBP 0.0018312503 / GBP 0.0023663297
30d Low / 30d High
GBP 0.0013589597 / GBP 0.0016433285
90d Low / 90d High
GBP 0.0013589597 / GBP 0.0016433285
52 Week Low / 52 Week High
GBP 0.0013589597 / GBP 0.0017981317
All Time HighMay 19, 2025 (3 months ago)
GBP 0.00769719
82.93%
All Time LowAug 18, 2025 (12 days ago)
GBP 0.00118652
10.75%

Data provided by Coingecko API

ANITA to GBP converter

Anita AI
Anita AIANITA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANITA Safely with 3Commas

Use a proven backtested strategy for ANITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anita AI Price Chart (ANITA to GBP)

    ANITAGBP by TradingView

    Anita AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Anita AI Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.001622
    GBP 0
    GBP 0.001643
    GBP 0.001359
    8/28/2025
    GBP 0.001562
    GBP 0.001622
    GBP 0.001634
    GBP 0.001562
    8/27/2025
    GBP 0.001578
    GBP 0.001562
    GBP 0.001637
    GBP 0.001562
    8/26/2025
    GBP 0.001541
    GBP 0.001578
    GBP 0.001592
    GBP 0.001529
    8/25/2025
    GBP 0.001629
    GBP 0.001541
    GBP 0.00167
    GBP 0.001531
    8/24/2025
    GBP 0.001706
    GBP 0.001629
    GBP 0.00175
    GBP 0.001597
    8/23/2025
    GBP 0.001735
    GBP 0.001706
    GBP 0.001798
    GBP 0.001696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 5 minutes and 2 seconds

    Explore Our Other Products for ANITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,553
    0.14%
    Market CapGBP 2.16T
    VolumeGBP 28.27B
    2
    GBP 4,345.26
    0.61%
    Market CapGBP 524.64B
    VolumeGBP 18.8B
    4
    GBP 2.81
    0.38%
    Market CapGBP 166.85B
    VolumeGBP 3.33B
    5
    GBP 859.65
    0.05%
    Market CapGBP 119.62B
    VolumeGBP 734.37M
    6
    GBP 200.68
    1.51%
    Market CapGBP 108.51B
    VolumeGBP 5.97B
    9
    GBP 0.215307
    1.10%
    Market CapGBP 32.45B
    VolumeGBP 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    3399
    GBP 0.00132124
    1.52%
    Market CapGBP 1.32M
    VolumeGBP 119,388
    3400
    GBP 0.00632112
    0.73%
    Market CapGBP 1.32M
    VolumeGBP 56
    3400
    GBP 0.00632112
    0.73%
    Market CapGBP 1.32M
    VolumeGBP 56
    Market CapGBP 1.31M
    VolumeGBP 241,228
    3402
    GBP 0.00002269
    1.69%
    Market CapGBP 1.31M
    VolumeGBP 76,799

    Data provided by Coingecko API