Anita AI (ANITA) Live Price

Anita AI logo
ANITAAnita AI
GBP 0.001478+ 0.36%
Market Cap
GBP 1.48M
0.40%
Volume (24)
GBP 2,874
0.49%
Circulating Supply
1,000,000,000 ANITA
Issue Date
-

Data provided by Coingecko API

ANITA price Statistics

Anita AI Price Today

Anita AI Price
GBP 0.0014775

Price Change

GBP 0.00000524
0.36%
24h Low / 24h High
GBP 0.00141721 / GBP 0.00147766

Trading Volume

GBP 2,874.01
0.49%
Volume / Market Cap
0.0019451897
Market Dominance
0.00004790331%
Market Rank
#3301

Anita AI Supply

Circulating Supply
1,000,000,000 ANITA
Total Supply
1,000,000,000 ANITA
Max Supply
1,000,000,000 ANITA

Anita AI Market Cap

Market Cap
GBP 1,477,496
0.40%

Fully Diluted
Market Cap

GBP 1,477,496
1.64%

Anita AI Price Yesterday

Yesterday's Low / High
GBP 0.0014523509 / GBP 0.0014549233
Yesterday's Open / Close
GBP 0.0014549233 / GBP 0.0014523509
Yesterday's Change
1.64%
Yesterday's Volume
GBP 13,928.181

Anita AI Price History

7d Low / 7d High
GBP 0.0015910294 / GBP 0.0023629614
30d Low / 30d High
GBP 0.0014304566 / GBP 0.0015327177
90d Low / 90d High
GBP 0.0014304566 / GBP 0.0016615354
52 Week Low / 52 Week High
GBP 0.0011511477 / GBP 0.0017358527
All Time HighMay 19, 2025 (4 months ago)
GBP 0.00769719
81.06%
All Time LowSep 7, 2025 (15 days ago)
GBP 0.00107388
35.79%

Data provided by Coingecko API

ANITA to GBP converter

Anita AI
Anita AIANITA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anita AI Price Chart (ANITA to GBP)

ANITAGBP by TradingView

Anita AI Exchanges

Instant crypto to crypto exchange coming soon!

Anita AI Historical Price Data (GBP)

Date
9/22/2025
GBP 0.001522
GBP 0
GBP 0.001522
GBP 0.00143
9/21/2025
GBP 0.001543
GBP 0.001522
GBP 0.001556
GBP 0.001496
9/20/2025
GBP 0.001609
GBP 0.001543
GBP 0.001619
GBP 0.001532
9/19/2025
GBP 0.001674
GBP 0.001609
GBP 0.001689
GBP 0.001605
9/18/2025
GBP 0.001716
GBP 0.001674
GBP 0.001736
GBP 0.001677
9/17/2025
GBP 0.0012
GBP 0.001716
GBP 0.001723
GBP 0.001181
9/16/2025
GBP 0.001157
GBP 0.0012
GBP 0.001207
GBP 0.001151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 37 minutes and 52 seconds

Explore Our Other Products for ANITA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,060
0.18%
Market CapGBP 2.26T
VolumeGBP 50.03B
2
GBP 4,197.86
0.26%
Market CapGBP 507.62B
VolumeGBP 33.04B
4
GBP 2.87
0.54%
Market CapGBP 171.71B
VolumeGBP 6.37B
5
GBP 1,010
0.84%
Market CapGBP 140.56B
VolumeGBP 3.23B
6
GBP 219.59
1.79%
Market CapGBP 119.24B
VolumeGBP 8.91B
8
GBP 0.241141
0.15%
Market CapGBP 36.42B
VolumeGBP 3.05B

Data provided by Coingecko API

More Cryptocurrencies

3299
GBP 0.04390753
3.05%
Market CapGBP 1.46M
VolumeGBP 443,101
3300
GBP 0.00316747
2.69%
Market CapGBP 1.46M
VolumeGBP 305,901
3303
GBP 0.145516
6.60%
Market CapGBP 1.46M
VolumeGBP 33,838
3304
GBP 0.00181937
18.74%
Market CapGBP 1.46M
VolumeGBP 20,361
3305
GBP 0.00005104
0.48%
Market CapGBP 1.45M
VolumeGBP 47,016
3306
GBP 0.02093428
3.06%
Market CapGBP 1.45M
VolumeGBP 1,518
3307
GBP 0.00181831
0.54%
Market CapGBP 1.45M
VolumeGBP 8,692
3308
GBP 3,190.1
0%
Market CapGBP 1.46M
VolumeGBP 1,139
3309
GBP 0.00150061
4.46%
Market CapGBP 1.45M
VolumeGBP 60,359
3310
GBP 0.147618
0%
Market CapGBP 1.45M
VolumeGBP 14,543
3311
GBP 0.00753169
8.92%
Market CapGBP 1.45M
VolumeGBP 142,791
3312
GBP 0.690081
6.03%
Market CapGBP 1.45M
VolumeGBP 14,164
3313
GBP 0.00053725
11.07%
Market CapGBP 1.45M
VolumeGBP 1.09M
3314
GBP 0.00000784
1.03%
Market CapGBP 1.45M
VolumeGBP 22
3315
GBP 0.01447418
4.54%
Market CapGBP 1.45M
VolumeGBP 65,247
3316
GBP 0.00144735
3.82%
Market CapGBP 1.45M
VolumeGBP 51,862
3317
GBP 0.00171922
6.89%
Market CapGBP 1.45M
VolumeGBP 45,185
3318
Market CapGBP 1.44M
VolumeGBP 6
3321
GBP 0.00002077
0.61%
Market CapGBP 1.44M
VolumeGBP 1.25M
3322
GBP 0.00143839
3.00%
Market CapGBP 1.44M
VolumeGBP 129,565
3323
GBP 0.0019543
0.72%
Market CapGBP 1.44M
VolumeGBP 19,432
3324
GBP 0.00271179
6.05%
Market CapGBP 1.44M
VolumeGBP 159,999
3325
GBP 0
4.61%
Market CapGBP 1.44M
VolumeGBP 245,864
3333
GBP 0.00130508
1.10%
Market CapGBP 1.44M
VolumeGBP 2,710
3326
GBP 0.01558629
3.63%
Market CapGBP 1.43M
VolumeGBP 1.2M
3327
GBP 0.00166683
15.07%
Market CapGBP 1.43M
VolumeGBP 26,991
3330
GBP 0.00004103
0.04%
Market CapGBP 1.43M
VolumeGBP 9,227
3328
GBP 0.00049474
12.04%
Market CapGBP 1.43M
VolumeGBP 523,937
3329
GBP 0.00001795
0.86%
Market CapGBP 1.43M
VolumeGBP 355
3319
GBP 0.0015869
0.39%
Market CapGBP 1.43M
VolumeGBP 37,252
3331
GBP 0.00114889
3.19%
Market CapGBP 1.42M
VolumeGBP 16,509
3334
GBP 0.00142197
21.23%
Market CapGBP 1.42M
VolumeGBP 234,297
3338
GBP 0.00168001
15.10%
Market CapGBP 1.42M
VolumeGBP 114,367
3335
GBP 0.053151
1.01%
Market CapGBP 1.42M
VolumeGBP 95,826
3332
GBP 0.00001416
7.54%
Market CapGBP 1.42M
VolumeGBP 25,366
3320
GBP 0.00002046
12.91%
Market CapGBP 1.42M
VolumeGBP 61,993
3336
GBP 0.00146316
2.17%
Market CapGBP 1.42M
VolumeGBP 44,371
3337
GBP 0.346228
0%
Market CapGBP 1.4M
VolumeGBP 0
3339
GBP 0.739369
0.11%
Market CapGBP 1.42M
VolumeGBP 4,152
3340
GBP 0.00190158
2.27%
Market CapGBP 1.41M
VolumeGBP 9,339
3341
GBP 0.067367
0.08%
Market CapGBP 1.41M
VolumeGBP 0
3342
GBP 0.00020274
2.50%
Market CapGBP 1.41M
VolumeGBP 36,232
3343
GBP 0.737533
0.15%
Market CapGBP 1.41M
VolumeGBP 191,099
3344
GBP 0.00705928
5.42%
Market CapGBP 1.41M
VolumeGBP 17,742
3345
GBP 0.04397823
16.40%
Market CapGBP 1.41M
VolumeGBP 106,612
Market CapGBP 1.41M
VolumeGBP 67,200
3347
GBP 0.061241
4.07%
Market CapGBP 1.41M
VolumeGBP 1,490
3348
Market CapGBP 1.41M
VolumeGBP 626
3360
GBP 0.00146099
0.27%
Market CapGBP 1.41M
VolumeGBP 82,447
3357
GBP 0
3.71%
Market CapGBP 1.41M
VolumeGBP 47,032
3349
GBP 0.02814518
3.45%
Market CapGBP 1.41M
VolumeGBP 9,476
3354
GBP 0.00151126
3.83%
Market CapGBP 1.41M
VolumeGBP 18,586
3350
GBP 0.01423557
19.00%
Market CapGBP 1.41M
VolumeGBP 118,780
3351
GBP 0.0014031
2.92%
Market CapGBP 1.4M
VolumeGBP 108
3358
GBP 0.00141247
1.17%
Market CapGBP 1.4M
VolumeGBP 2,087
3352
GBP 0.00021843
2.73%
Market CapGBP 1.4M
VolumeGBP 247,872
3353
GBP 0.03334939
0.66%
Market CapGBP 1.4M
VolumeGBP 834
3355
GBP 0.00122224
2.48%
Market CapGBP 1.4M
VolumeGBP 35,497
3356
GBP 0.00478118
6.24%
Market CapGBP 1.4M
VolumeGBP 137,690
3359
GBP 0.0157276
0.68%
Market CapGBP 1.4M
VolumeGBP 152,027
3361
GBP 0.00139725
4.02%
Market CapGBP 1.4M
VolumeGBP 48,166
3362
GBP 0.02973259
0.83%
Market CapGBP 1.4M
VolumeGBP 179
3364
GBP 0.03163682
2.33%
Market CapGBP 1.39M
VolumeGBP 12,680
3365
GBP 0.00892161
0.21%
Market CapGBP 1.39M
VolumeGBP 7,014
Market CapGBP 1.39M
VolumeGBP 116
3363
GBP 0.01612645
0.31%
Market CapGBP 1.39M
VolumeGBP 54,731
3367
GBP 0.00138885
28.05%
Market CapGBP 1.39M
VolumeGBP 86,435
3369
GBP 0.02407939
1.83%
Market CapGBP 1.39M
VolumeGBP 1,528
3371
GBP 0.0371219
3.60%
Market CapGBP 1.39M
VolumeGBP 209,818
3370
GBP 0.208301
1.33%
Market CapGBP 1.39M
VolumeGBP 678
Market CapGBP 1.39M
VolumeGBP 61,363
3373
GBP 0.00138409
0.01%
Market CapGBP 1.38M
VolumeGBP 78,305
3374
GBP 0.00138383
0.71%
Market CapGBP 1.38M
VolumeGBP 5,186
3368
GBP 0.143059
7.87%
Market CapGBP 1.38M
VolumeGBP 33,984
3382
GBP 0.00138362
3.27%
Market CapGBP 1.38M
VolumeGBP 6,403
3396
GBP 0.00163568
44.36%
Market CapGBP 1.38M
VolumeGBP 519,851
3376
GBP 0.525687
0.66%
Market CapGBP 1.38M
VolumeGBP 20,186
3378
GBP 0.067405
2.93%
Market CapGBP 1.38M
VolumeGBP 2
3377
GBP 0.00137954
2.69%
Market CapGBP 1.38M
VolumeGBP 110,557
3379
GBP 0.01377814
3.49%
Market CapGBP 1.38M
VolumeGBP 215,459
3375
GBP 0.00137502
4.57%
Market CapGBP 1.38M
VolumeGBP 30,560
3380
GBP 0.01807891
7.64%
Market CapGBP 1.37M
VolumeGBP 62,480
3381
GBP 0.089768
0.11%
Market CapGBP 1.37M
VolumeGBP 26,945
3383
GBP 0.00148115
0.07%
Market CapGBP 1.37M
VolumeGBP 285,363
3384
GBP 0.01370952
1.95%
Market CapGBP 1.37M
VolumeGBP 2,922
3385
GBP 0.00621627
1.01%
Market CapGBP 1.37M
VolumeGBP 175,347
3386
GBP 0.00137007
22.08%
Market CapGBP 1.37M
VolumeGBP 374,583
3387
GBP 0.00004572
5.99%
Market CapGBP 1.37M
VolumeGBP 6,585
3388
GBP 0.00880547
6.73%
Market CapGBP 1.37M
VolumeGBP 33,422
3389
GBP 0.00000437
0%
Market CapGBP 1.37M
VolumeGBP 18
Market CapGBP 1.37M
VolumeGBP 3,749
3391
GBP 0.00136614
1.28%
Market CapGBP 1.37M
VolumeGBP 376,013
Market CapGBP 1.37M
VolumeGBP 16,053
Market CapGBP 1.37M
VolumeGBP 79,855
3394
GBP 0.00014845
0.44%
Market CapGBP 1.36M
VolumeGBP 5,264
Market CapGBP 1.36M
VolumeGBP 94,203
3397
GBP 0.00000091
0%
Market CapGBP 1.37M
VolumeGBP 46
3398
GBP 0.00014666
5.78%
Market CapGBP 1.36M
VolumeGBP 168,804
Market CapGBP 1.36M
VolumeGBP 6,915
3299
GBP 0.04390753
3.05%
Market CapGBP 1.46M
VolumeGBP 443,101
3300
GBP 0.00316747
2.69%
Market CapGBP 1.46M
VolumeGBP 305,901

Data provided by Coingecko API