Som Bonkmon Fraud (SBF) Live Price

Som Bonkmon Fraud logo
SBFSom Bonkmon Fraud
BRL 0.000416 -8.13%
Market Cap
BRL 319,772
7.73%
Volume (24)
BRL 67,072
0.08%
Circulating Supply
765,527,170 SBF
Issue Date
-

Data provided by Coingecko API

SBF price Statistics

Som Bonkmon Fraud Price Today

Som Bonkmon Fraud Price
BRL 0.00041592

Price Change

BRL -0.000036808337
8.13%
24h Low / 24h High
BRL 0.0003977 / BRL 0.00049337

Trading Volume

BRL 67,072
0.08%
Volume / Market Cap
0.20974945
Market Dominance
0.0000017171357%
Market Rank
#5998

Som Bonkmon Fraud Supply

Circulating Supply
765,527,170.921 SBF
Total Supply
765,527,170.921 SBF
Max Supply
1,000,000,000 SBF

Som Bonkmon Fraud Market Cap

Market Cap
BRL 319,772
7.73%

Fully Diluted
Market Cap

BRL 319,772
4.07%

Som Bonkmon Fraud Price Yesterday

Yesterday's Low / High
BRL 0.00043524752 / BRL 0.00043558982
Yesterday's Open / Close
BRL 0.00043558982 / BRL 0.00043524752
Yesterday's Change
4.48%
Yesterday's Volume
BRL 447,325.81

Som Bonkmon Fraud Price History

7d Low / 7d High
BRL 0.000051999469 / BRL 0.00008859667
30d Low / 30d High
BRL 0.00031092364 / BRL 0.00051153059
90d Low / 90d High
BRL 0.00030581946 / BRL 0.00051153059
52 Week Low / 52 Week High
BRL 0.00030110293 / BRL 0.00051153059
All Time HighMay 21, 2024 (6 months ago)
BRL 0.00329073
87.23%
All Time LowSep 18, 2024 (2 months ago)
BRL 0.00013738
205.99%

Data provided by Coingecko API

SBF to BRL converter

Som Bonkmon Fraud
Som Bonkmon FraudSBF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Som Bonkmon Fraud Price Chart (SBF to BRL)

SBFBRL by TradingView

Som Bonkmon Fraud Exchanges

Instant crypto to crypto exchange coming soon!

Som Bonkmon Fraud Historical Price Data (BRL)

Date
11/20/2024
BRL 0.000318
BRL 0
BRL 0.000512
BRL 0.000311
11/19/2024
BRL 0.000481
BRL 0.000318
BRL 0.000481
BRL 0.000314
11/18/2024
BRL 0.000336
BRL 0.000481
BRL 0.00048
BRL 0.000306
11/17/2024
BRL 0.000309
BRL 0.000336
BRL 0.000347
BRL 0.000307
11/16/2024
BRL 0.000319
BRL 0.000309
BRL 0.000321
BRL 0.000307
11/15/2024
BRL 0.000304
BRL 0.000319
BRL 0.00032
BRL 0.000301
11/14/2024
BRL 0.000324
BRL 0.000304
BRL 0.000328
BRL 0.000309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,711
3.65%
Market CapBRL 1.93T
VolumeBRL 114.07B
2
BRL 3,346.05
7.63%
Market CapBRL 403.07B
VolumeBRL 48.75B
4
BRL 247.41
3.81%
Market CapBRL 117.28B
VolumeBRL 11.01B
5
BRL 623.01
1.22%
Market CapBRL 90.85B
VolumeBRL 2.18B
6
BRL 1.13
0.41%
Market CapBRL 64.29B
VolumeBRL 7.39B
7
BRL 0.39
0.33%
Market CapBRL 57.05B
VolumeBRL 10.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 369,120
VolumeBRL 59
5902
BRL 0.00043205
2.31%
Market CapBRL 368,833
VolumeBRL 7,417
5903
BRL 0.0014455
0.07%
Market CapBRL 365,091
VolumeBRL 12
5904
BRL 0.00309384
0%
Market CapBRL 360,865
VolumeBRL 320
5905
BRL 0.03
3.06%
Market CapBRL 366,965
VolumeBRL 8
5906
BRL 0.00121243
0.71%
Market CapBRL 366,500
VolumeBRL 95
Market CapBRL 366,277
VolumeBRL 134
5908
BRL 0.00036583
12.03%
Market CapBRL 365,826
VolumeBRL 6,366
5910
BRL 0.00001157
0%
Market CapBRL 362,755
VolumeBRL 1,628
Market CapBRL 365,150
VolumeBRL 39,128
5912
BRL 0.00039025
1.89%
Market CapBRL 365,085
VolumeBRL 12,481
5913
BRL 0.00036361
11.96%
Market CapBRL 364,717
VolumeBRL 12,037
5914
BRL 0.0014354
0.57%
Market CapBRL 364,576
VolumeBRL 769,193
5915
BRL 0.00036874
6.16%
Market CapBRL 364,209
VolumeBRL 46,354
5909
BRL 0.00036396
11.95%
Market CapBRL 363,957
VolumeBRL 27,973
5917
BRL 0.01
6.43%
Market CapBRL 363,448
VolumeBRL 10,286
5916
BRL 0.01
5.34%
Market CapBRL 363,150
VolumeBRL 2,585
5920
BRL 0.00000366
4.30%
Market CapBRL 362,654
VolumeBRL 388
5918
BRL 0.03
0.00%
Market CapBRL 359,511
VolumeBRL 7
5922
BRL 0.23
0.01%
Market CapBRL 362,121
VolumeBRL 500,212
5919
BRL 0.0000006
1.36%
Market CapBRL 361,560
VolumeBRL 63,347
Market CapBRL 360,960
VolumeBRL 1,275
5925
BRL 0.00042205
3.22%
Market CapBRL 359,875
VolumeBRL 4,561
5924
BRL 0.00035883
5.36%
Market CapBRL 358,825
VolumeBRL 41,439
5926
BRL 3.59
3.66%
Market CapBRL 358,767
VolumeBRL 87
5927
BRL 0.02
8.84%
Market CapBRL 358,744
VolumeBRL 47
Market CapBRL 358,914
VolumeBRL 1,353
5923
BRL 0.00035918
34.70%
Market CapBRL 358,393
VolumeBRL 264,423
5930
BRL 0.00079247
7.96%
Market CapBRL 357,503
VolumeBRL 116
5931
BRL 0.00028834
2.61%
Market CapBRL 356,979
VolumeBRL 5,595
5929
BRL 0.00035677
54.22%
Market CapBRL 356,736
VolumeBRL 235,799
5932
BRL 0.0003551
0.63%
Market CapBRL 355,849
VolumeBRL 14,282
5933
BRL 0.00035487
4.68%
Market CapBRL 354,873
VolumeBRL 7,367
5934
BRL 0.00097409
0%
Market CapBRL 350,325
VolumeBRL 270
5935
BRL 0.00035299
26.62%
Market CapBRL 354,354
VolumeBRL 55,591
5936
BRL 0.00033574
4.08%
Market CapBRL 353,758
VolumeBRL 33
5937
BRL 0.03
2.92%
Market CapBRL 353,190
VolumeBRL 819,784
5938
BRL 0.00000083
2.22%
Market CapBRL 350,802
VolumeBRL 627
5939
BRL 0.00035238
58.77%
Market CapBRL 352,379
VolumeBRL 293,653
5940
BRL 0.00000868
0%
Market CapBRL 347,131
VolumeBRL 20
5941
BRL 0.03
15.44%
Market CapBRL 351,045
VolumeBRL 2,055
Market CapBRL 350,832
VolumeBRL 11,891
5943
Market CapBRL 346,429
VolumeBRL 528
Market CapBRL 349,904
VolumeBRL 126
5946
BRL 0.00038732
2.48%
Market CapBRL 348,587
VolumeBRL 3,932
5945
BRL 0.00034829
5.76%
Market CapBRL 348,212
VolumeBRL 46,477
5947
BRL 0.00092112
0.96%
Market CapBRL 345,421
VolumeBRL 1,906
Market CapBRL 347,605
VolumeBRL 251
5949
BRL 0.7
1.54%
Market CapBRL 344,696
VolumeBRL 665
5950
BRL 0.0003451
9.63%
Market CapBRL 345,103
VolumeBRL 10,845
5951
BRL 0.00034498
2.91%
Market CapBRL 344,821
VolumeBRL 64,327
5952
BRL 0.00000328
4.84%
Market CapBRL 344,691
VolumeBRL 30
5953
BRL 0.34
0.04%
Market CapBRL 341,271
VolumeBRL 33
5954
BRL 0.0003416
4.05%
Market CapBRL 343,079
VolumeBRL 6,225
5957
Market CapBRL 339,552
VolumeBRL 18
5996
BRL 0.04
5.21%
Market CapBRL 340,721
VolumeBRL 13
Market CapBRL 340,517
VolumeBRL 61
5956
BRL 0.00034734
2.22%
Market CapBRL 338,428
VolumeBRL 873,442
5960
BRL 0.00033718
0.26%
Market CapBRL 337,984
VolumeBRL 2,791
5961
BRL 0.0000037
9.76%
Market CapBRL 337,475
VolumeBRL 947,222
5955
Market CapBRL 337,068
VolumeBRL 8,744
5962
BRL 0.03
2.12%
Market CapBRL 336,398
VolumeBRL 59
Market CapBRL 335,875
VolumeBRL 51,688
5964
BRL 0.01
0%
Market CapBRL 331,764
VolumeBRL 8,697
5965
BRL 0.03
4.93%
Market CapBRL 335,380
VolumeBRL 2,503
5959
Market CapBRL 335,349
VolumeBRL 76,819
Market CapBRL 334,403
VolumeBRL 16,907
Market CapBRL 334,078
VolumeBRL 16,181
5969
BRL 0
16.97%
Market CapBRL 333,130
VolumeBRL 2,854
5970
BRL 0
11.06%
Market CapBRL 332,804
VolumeBRL 8,424
5973
BRL 0.00476169
2.55%
Market CapBRL 332,565
VolumeBRL 5,541
5971
BRL 0.01
1.39%
Market CapBRL 332,735
VolumeBRL 830,343
5966
BRL 0.00033166
4.25%
Market CapBRL 331,660
VolumeBRL 2,707
5975
BRL 0.00050871
1.09%
Market CapBRL 330,997
VolumeBRL 2,449
5972
BRL 0.01
4.72%
Market CapBRL 329,652
VolumeBRL 52,942
5974
BRL 0.0000329
1.16%
Market CapBRL 329,381
VolumeBRL 1,610
5978
BRL 0.00170147
3.35%
Market CapBRL 328,998
VolumeBRL 23,936
5977
BRL 0.01
0.35%
Market CapBRL 328,917
VolumeBRL 29,107
5976
BRL 0.00032825
4.25%
Market CapBRL 328,195
VolumeBRL 51,262
Market CapBRL 328,180
VolumeBRL 4,540
5982
BRL 0.00014673
0.77%
Market CapBRL 327,849
VolumeBRL 43,594
5983
BRL 0
3.22%
Market CapBRL 325,371
VolumeBRL 26
5979
BRL 0.00007274
6.14%
Market CapBRL 327,313
VolumeBRL 58,689
Market CapBRL 326,727
VolumeBRL 33
5984
BRL 0.00329587
1.74%
Market CapBRL 326,436
VolumeBRL 4,888
Market CapBRL 325,494
VolumeBRL 14,237
5987
BRL 0.00036395
0%
Market CapBRL 323,184
VolumeBRL 2,755
Market CapBRL 323,249
VolumeBRL 39,416
5989
BRL 0.0003232
5.46%
Market CapBRL 323,113
VolumeBRL 123,589
5991
BRL 0.00033209
4.33%
Market CapBRL 322,957
VolumeBRL 8,655
5981
BRL 0.11
8.10%
Market CapBRL 322,896
VolumeBRL 5,444
5993
BRL 0.05
5.29%
Market CapBRL 321,402
VolumeBRL 225
5992
BRL 0.00000046
3.59%
Market CapBRL 321,147
VolumeBRL 6,263
5722
BRL 0.00021405
11.67%
Market CapBRL 321,285
VolumeBRL 951
5988
BRL 0.00000032
11.62%
Market CapBRL 321,063
VolumeBRL 56,050
Market CapBRL 320,757
VolumeBRL 3,770
Market CapBRL 319,163
VolumeBRL 9,311
6002
BRL 0.00386969
66.15%
Market CapBRL 318,917
VolumeBRL 504
5995
BRL 0.00041592
8.13%
Market CapBRL 318,400
VolumeBRL 67,072
Market CapBRL 369,120
VolumeBRL 59
5902
BRL 0.00043205
2.31%
Market CapBRL 368,833
VolumeBRL 7,417

Data provided by Coingecko API