Antfarm Token (ATF) Live Price

Antfarm Token logo
ATFAntfarm Token
JPY 18.04 -3.92%
Market Cap
JPY 177.16M
3.99%
Volume (24)
JPY 35,696
2.08%
Circulating Supply
9,828,464 ATF
Issue Date
-

Data provided by Coingecko API

ATF price Statistics

Antfarm Token Price Today

Antfarm Token Price
JPY 18.04

Price Change

JPY -0.7359126
3.92%
24h Low / 24h High
JPY 17.99 / JPY 19.27

Trading Volume

JPY 35,696
2.08%
Volume / Market Cap
0.00020149398
Market Dominance
0.000031273906%
Market Rank
#3711

Antfarm Token Supply

Circulating Supply
9,828,463.759 ATF
Total Supply
9,828,463.759 ATF
Max Supply
10,000,000 ATF

Antfarm Token Market Cap

Market Cap
JPY 177,156,660
3.99%

Fully Diluted
Market Cap

JPY 177,156,660
4.33%

Antfarm Token Price Yesterday

Yesterday's Low / High
JPY 18.795507 / JPY 18.885476
Yesterday's Open / Close
JPY 18.885476 / JPY 18.795507
Yesterday's Change
4.25%
Yesterday's Volume
JPY 266,285.73

Antfarm Token Price History

7d Low / 7d High
JPY 0.10697423 / JPY 0.14978466
30d Low / 30d High
JPY 18.186315 / JPY 19.922201
90d Low / 90d High
JPY 16.76817 / JPY 21.377395
52 Week Low / 52 Week High
JPY 16.76817 / JPY 23.046242
All Time HighMar 14, 2024 (9 months ago)
JPY 36.66
50.80%
All Time LowSep 16, 2024 (3 months ago)
JPY 13.16
37.12%

Data provided by Coingecko API

ATF to JPY converter

Antfarm Token
Antfarm TokenATF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Antfarm Token Price Chart (ATF to JPY)

ATFJPY by TradingView

Antfarm Token Exchanges

Instant crypto to crypto exchange coming soon!

Antfarm Token Historical Price Data (JPY)

Date
12/21/2024
JPY 19.048595
JPY 0
JPY 19.922201
JPY 18.285701
12/20/2024
JPY 19.480359
JPY 19.048595
JPY 19.769567
JPY 16.76817
12/19/2024
JPY 19.818681
JPY 19.480359
JPY 19.900915
JPY 18.3606
12/18/2024
JPY 21.647244
JPY 19.818681
JPY 21.66622
JPY 20.035463
12/17/2024
JPY 21.796632
JPY 21.647244
JPY 22.787719
JPY 21.67379
12/16/2024
JPY 22.730065
JPY 21.796632
JPY 23.046242
JPY 22.035308
12/15/2024
JPY 22.130184
JPY 22.730065
JPY 22.599384
JPY 21.934697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 33 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,228
2.29%
Market CapJPY 1.89T
VolumeJPY 41.67B
2
JPY 3,289.49
3.01%
Market CapJPY 396.17B
VolumeJPY 26.45B
4
JPY 2.22
1.53%
Market CapJPY 126.8B
VolumeJPY 10.9B
5
JPY 653.13
1.92%
Market CapJPY 95.28B
VolumeJPY 973.64M
6
JPY 180.41
2.75%
Market CapJPY 86.42B
VolumeJPY 5.83B
7
JPY 0.311302
4.81%
Market CapJPY 45.84B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

3702
JPY 7.75
1.39%
Market CapJPY 180.11M
VolumeJPY 9,713
3699
JPY 0.180806
26.09%
Market CapJPY 179.89M
VolumeJPY 40.69M
3703
JPY 449.91
7.28%
Market CapJPY 179.88M
VolumeJPY 332,938
3704
JPY 412.92
2.84%
Market CapJPY 179.42M
VolumeJPY 5,421
3705
JPY 2.24
1.63%
Market CapJPY 179.09M
VolumeJPY 622,708
3706
JPY 0.178752
12.27%
Market CapJPY 178.95M
VolumeJPY 18.3M
Market CapJPY 178.66M
VolumeJPY 892,337
3710
JPY 7,359.3
3.71%
Market CapJPY 178.25M
VolumeJPY 4,691
3712
JPY 0.40083
0%
Market CapJPY 175.31M
VolumeJPY 2,892
3674
JPY 0.186734
6.51%
Market CapJPY 177.67M
VolumeJPY 25.33M
3714
JPY 18.03
3.97%
Market CapJPY 177.16M
VolumeJPY 35,679
3713
JPY 17.92
0.79%
Market CapJPY 177.14M
VolumeJPY 344.84M
3542
JPY 3.43
4.94%
Market CapJPY 176.95M
VolumeJPY 5.47M
3715
JPY 0.055051
1.75%
Market CapJPY 176.4M
VolumeJPY 1.85M
3717
JPY 0.173069
31.31%
Market CapJPY 175.94M
VolumeJPY 14.21M
Market CapJPY 175.69M
VolumeJPY 5.59M
3718
JPY 0.01976616
4.71%
Market CapJPY 175.68M
VolumeJPY 528,764
3716
JPY 0.777861
4.06%
Market CapJPY 175.45M
VolumeJPY 1.65M
3719
JPY 0.207065
2.10%
Market CapJPY 175.11M
VolumeJPY 5.89M
3721
JPY 23.3
5.06%
Market CapJPY 174.75M
VolumeJPY 50.43M
3722
JPY 8.32
28.89%
Market CapJPY 174.73M
VolumeJPY 3.48M
3723
JPY 0.195455
16.69%
Market CapJPY 174.52M
VolumeJPY 100,514
3724
JPY 0.592968
0.40%
Market CapJPY 174.29M
VolumeJPY 3,083
3725
JPY 14.26
8.27%
Market CapJPY 173.96M
VolumeJPY 2.59M
3726
JPY 0.176129
6.98%
Market CapJPY 173.84M
VolumeJPY 4.51M
3727
JPY 0.02226578
0%
Market CapJPY 171.26M
VolumeJPY 5,808
3729
JPY 11.58
0.52%
Market CapJPY 173.72M
VolumeJPY 2.38M
3731
JPY 1.28
0.94%
Market CapJPY 173.41M
VolumeJPY 16.6M
Market CapJPY 173.36M
VolumeJPY 399,983
3732
JPY 7.9
0%
Market CapJPY 166M
VolumeJPY 75,544
3734
JPY 0.173574
17.90%
Market CapJPY 172.56M
VolumeJPY 4.25M
3735
JPY 0.216096
17.18%
Market CapJPY 172.49M
VolumeJPY 2.8M
Market CapJPY 172.23M
VolumeJPY 14.2M
3733
JPY 0.070628
7.01%
Market CapJPY 172.09M
VolumeJPY 1.5M
3737
JPY 0.192826
6.11%
Market CapJPY 171.87M
VolumeJPY 703,578
3738
JPY 0.289378
3.82%
Market CapJPY 171.56M
VolumeJPY 13.32M
3739
Market CapJPY 171.39M
VolumeJPY 183,966
3740
JPY 0.052048
0.32%
Market CapJPY 171.11M
VolumeJPY 10,958
3741
JPY 6.19
1.31%
Market CapJPY 170.93M
VolumeJPY 9.41M
3742
JPY 9.37
7.38%
Market CapJPY 170.83M
VolumeJPY 4.36M
3743
JPY 7.42
6.83%
Market CapJPY 170.41M
VolumeJPY 13.16M
3745
JPY 0.684556
2.60%
Market CapJPY 170.29M
VolumeJPY 23.69M
3746
JPY 0.276108
17.67%
Market CapJPY 170.2M
VolumeJPY 17.99M
3747
JPY 0.234362
6.04%
Market CapJPY 170.15M
VolumeJPY 12.72M
3748
JPY 0.225464
1.90%
Market CapJPY 169.81M
VolumeJPY 13.65M
3749
JPY 0.169824
1.94%
Market CapJPY 169.61M
VolumeJPY 17.25M
3750
JPY 9.69
2.70%
Market CapJPY 169.5M
VolumeJPY 2.22M
3751
JPY 196.72
0%
Market CapJPY 163.83M
VolumeJPY 6,485
3755
JPY 0.839634
1.89%
Market CapJPY 169.44M
VolumeJPY 17.15M
3752
JPY 0.06593
3.36%
Market CapJPY 169.43M
VolumeJPY 27.79M
3754
JPY 0.260883
0.06%
Market CapJPY 169.29M
VolumeJPY 37,602
3753
JPY 0.169337
1.15%
Market CapJPY 169.08M
VolumeJPY 202,897
3764
JPY 0.168858
0.97%
Market CapJPY 168.68M
VolumeJPY 30.6M
3758
JPY 0.333599
19.51%
Market CapJPY 168.67M
VolumeJPY 1.11M
3759
JPY 0.365641
6.62%
Market CapJPY 168.58M
VolumeJPY 66,873
3728
JPY 0.16877
172.03%
Market CapJPY 168.45M
VolumeJPY 71.37M
3757
JPY 0.168244
5.40%
Market CapJPY 168.24M
VolumeJPY 73,791
3760
JPY 0.291752
2.29%
Market CapJPY 168.22M
VolumeJPY 20,962
3763
JPY 1.69
10.83%
Market CapJPY 168.11M
VolumeJPY 590,166
3761
JPY 4,292.44
5.18%
Market CapJPY 167.95M
VolumeJPY 663,194
3765
JPY 0.00000314
2.04%
Market CapJPY 167.68M
VolumeJPY 833,896
3766
JPY 0.02294462
0%
Market CapJPY 164.6M
VolumeJPY 50,829
3767
JPY 15.19
1.82%
Market CapJPY 167.4M
VolumeJPY 2.35M
3768
JPY 0.00110086
5.36%
Market CapJPY 167.19M
VolumeJPY 1.54M
3770
JPY 7.04
3.38%
Market CapJPY 167.09M
VolumeJPY 295,686
3772
JPY 0.21618
2.30%
Market CapJPY 166.99M
VolumeJPY 8.39M
3769
JPY 0.193585
0.55%
Market CapJPY 166.97M
VolumeJPY 53,982
3773
JPY 0.167065
20.38%
Market CapJPY 166.95M
VolumeJPY 9.02M
3774
JPY 0.088895
3.80%
Market CapJPY 166.65M
VolumeJPY 16.09M
3777
JPY 0.01962345
6.45%
Market CapJPY 166.49M
VolumeJPY 22.87M
3744
JPY 0.630703
8.04%
Market CapJPY 166.38M
VolumeJPY 15.75M
3779
JPY 0.00028997
0%
Market CapJPY 166.17M
VolumeJPY 32,652
3780
JPY 0.00008431
2.38%
Market CapJPY 166.16M
VolumeJPY 2.78M
3781
JPY 0.00232675
4.97%
Market CapJPY 165.97M
VolumeJPY 9.84M
3784
JPY 0.723501
0.66%
Market CapJPY 165.72M
VolumeJPY 32.28M
3783
JPY 0.165788
13.84%
Market CapJPY 165.69M
VolumeJPY 332,920
3778
JPY 0.063844
3.61%
Market CapJPY 165.56M
VolumeJPY 3.7M
3782
JPY 0.299077
0.90%
Market CapJPY 165.47M
VolumeJPY 40,977
3785
JPY 0.00072344
5.13%
Market CapJPY 165.29M
VolumeJPY 194,129
3756
JPY 0.00155064
11.36%
Market CapJPY 165.28M
VolumeJPY 1.32M
3808
JPY 0.235965
29.42%
Market CapJPY 165.18M
VolumeJPY 8.48M
3786
JPY 0.00000413
8.81%
Market CapJPY 165.14M
VolumeJPY 548,376
3787
JPY 0.165345
13.10%
Market CapJPY 164.84M
VolumeJPY 4.54M
3788
Market CapJPY 164.81M
VolumeJPY 7.58M
3640
JPY 0.00007596
2.29%
Market CapJPY 164.77M
VolumeJPY 44.79M
3776
JPY 0.712373
18.37%
Market CapJPY 164.76M
VolumeJPY 11M
3789
JPY 0.164725
53.84%
Market CapJPY 164.61M
VolumeJPY 124M
3790
JPY 0.164422
6.21%
Market CapJPY 164.26M
VolumeJPY 626,490
3792
JPY 0.00240732
3.18%
Market CapJPY 164.24M
VolumeJPY 459,038
3791
JPY 164.06
0.02%
Market CapJPY 164M
VolumeJPY 378,639
3794
JPY 0.00163663
11.26%
Market CapJPY 163.99M
VolumeJPY 1.42M
3793
JPY 2.38
4.14%
Market CapJPY 163.71M
VolumeJPY 3,564
3796
JPY 0.163646
15.02%
Market CapJPY 163.65M
VolumeJPY 45,720
3797
JPY 0.211125
5.38%
Market CapJPY 163.6M
VolumeJPY 117,007
3798
JPY 0.074432
1.05%
Market CapJPY 163.52M
VolumeJPY 8,727
3802
JPY 0.163509
0.32%
Market CapJPY 163.5M
VolumeJPY 58.69M
3799
JPY 0.0002133
5.29%
Market CapJPY 163.49M
VolumeJPY 105,135
3707
JPY 0.163312
25.43%
Market CapJPY 163.31M
VolumeJPY 105.37M
3771
JPY 0.163296
5.77%
Market CapJPY 163.29M
VolumeJPY 83.81M
3702
JPY 7.75
1.39%
Market CapJPY 180.11M
VolumeJPY 9,713
3699
JPY 0.180806
26.09%
Market CapJPY 179.89M
VolumeJPY 40.69M

Data provided by Coingecko API