Antfarm Token (ATF) Live Price

Antfarm Token logo
ATFAntfarm Token
JPY 25.56+ 12.86%
Market Cap
JPY 231.96M
13.07%
Volume (24)
JPY 141,374
3.46%
Circulating Supply
9,073,903 ATF
Issue Date
-

Data provided by Coingecko API

ATF price Statistics

Antfarm Token Price Today

Antfarm Token Price
JPY 25.56

Price Change

JPY 2.91
12.86%
24h Low / 24h High
JPY 22.55 / JPY 25.53

Trading Volume

JPY 141,374
3.46%
Volume / Market Cap
0.00060947213
Market Dominance
0.000038316414%
Market Rank
#3701

Antfarm Token Supply

Circulating Supply
9,073,902.944 ATF
Total Supply
9,073,902.944 ATF
Max Supply
10,000,000 ATF

Antfarm Token Market Cap

Market Cap
JPY 231,961,390
13.07%

Fully Diluted
Market Cap

JPY 231,961,390
9.80%

Antfarm Token Price Yesterday

Yesterday's Low / High
JPY 22.885 / JPY 23.677237
Yesterday's Open / Close
JPY 23.677237 / JPY 22.885
Yesterday's Change
9.79%
Yesterday's Volume
JPY 3,428.6244

Antfarm Token Price History

7d Low / 7d High
JPY 0.14497973 / JPY 0.17113923
30d Low / 30d High
JPY 21.731275 / JPY 23.677237
90d Low / 90d High
JPY 21.560934 / JPY 23.677237
52 Week Low / 52 Week High
JPY 21.17428 / JPY 23.677237
All Time HighMar 14, 2024 (1 years ago)
JPY 36.66
30.36%
All Time LowApr 9, 2025 (5 months ago)
JPY 10
155.26%

Data provided by Coingecko API

ATF to JPY converter

Antfarm Token
Antfarm TokenATF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Antfarm Token Price Chart (ATF to JPY)

ATFJPY by TradingView

Antfarm Token Exchanges

Instant crypto to crypto exchange coming soon!

Antfarm Token Historical Price Data (JPY)

Date
9/17/2025
JPY 22.321366
JPY 0
JPY 23.677237
JPY 22.083659
9/16/2025
JPY 22.683054
JPY 22.321366
JPY 22.962587
JPY 21.731275
9/14/2025
JPY 22.412448
JPY 0
JPY 22.918743
JPY 22.133825
9/13/2025
JPY 22.312419
JPY 22.412448
JPY 22.991711
JPY 22.121593
9/12/2025
JPY 21.504333
JPY 22.312419
JPY 22.345517
JPY 21.343554
9/11/2025
JPY 21.17428
JPY 21.504333
JPY 22.739339
JPY 21.17428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 29 minutes and 32 seconds

Explore Our Other Products for ATF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,855
1.75%
Market CapJPY 2.35T
VolumeJPY 52.71B
2
JPY 4,614.35
2.95%
Market CapJPY 556.77B
VolumeJPY 38.8B
3
JPY 3.12
2.76%
Market CapJPY 186.28B
VolumeJPY 7.5B
5
JPY 990.27
3.52%
Market CapJPY 137.88B
VolumeJPY 3.21B
6
JPY 250.78
6.07%
Market CapJPY 136.12B
VolumeJPY 11.9B
8
JPY 0.2845
6.72%
Market CapJPY 42.92B
VolumeJPY 5.44B

Data provided by Coingecko API

More Cryptocurrencies

3702
JPY 25.56
12.86%
Market CapJPY 231.69M
VolumeJPY 141,374
3706
JPY 1.96
2.78%
Market CapJPY 231.35M
VolumeJPY 1.06M
3705
JPY 0.238098
3.72%
Market CapJPY 231.33M
VolumeJPY 2.88M
3704
JPY 0.099864
1.40%
Market CapJPY 231.05M
VolumeJPY 6.57M
3707
JPY 0.810875
19.46%
Market CapJPY 230.44M
VolumeJPY 22.18M
3710
JPY 280.47
7.10%
Market CapJPY 230.24M
VolumeJPY 2.31M
3708
JPY 1,536,691
2.53%
Market CapJPY 230.5M
VolumeJPY 0
3709
JPY 104.01
8.66%
Market CapJPY 230.1M
VolumeJPY 38.78M
3711
JPY 0.627787
0.43%
Market CapJPY 229.13M
VolumeJPY 158.02M
3712
JPY 0.774902
2.86%
Market CapJPY 229.06M
VolumeJPY 675,376
3716
JPY 0.276785
17.36%
Market CapJPY 229.05M
VolumeJPY 25.07M
Market CapJPY 228.73M
VolumeJPY 952
3714
JPY 1.79
6.13%
Market CapJPY 228.67M
VolumeJPY 3.02M
Market CapJPY 228.41M
VolumeJPY 167.85M
3717
JPY 0.227776
50.72%
Market CapJPY 227.74M
VolumeJPY 3.7M
3718
Market CapJPY 227.27M
VolumeJPY 8.75M
3719
JPY 11.18
0.24%
Market CapJPY 226.82M
VolumeJPY 40,481
3731
JPY 1.92
2.27%
Market CapJPY 226.71M
VolumeJPY 548,017
Market CapJPY 226.55M
VolumeJPY 192
3721
JPY 203.72
5.40%
Market CapJPY 226.53M
VolumeJPY 15.74M
3723
JPY 0.378835
22.45%
Market CapJPY 226.28M
VolumeJPY 14.86M
3724
JPY 0.02928291
2.37%
Market CapJPY 226.28M
VolumeJPY 23.61M
3722
JPY 0.262929
3.07%
Market CapJPY 226.14M
VolumeJPY 318,557
3726
JPY 0.437962
4.01%
Market CapJPY 226.05M
VolumeJPY 2.56M
3725
JPY 3.26
10.95%
Market CapJPY 225.88M
VolumeJPY 4.7M
3727
JPY 0.238245
23.48%
Market CapJPY 225.87M
VolumeJPY 36.39M
3728
JPY 32,428
4.29%
Market CapJPY 225.72M
VolumeJPY 274,728
3730
JPY 0.391703
0.75%
Market CapJPY 225.46M
VolumeJPY 10.54M
3729
JPY 2.26
1.17%
Market CapJPY 225.29M
VolumeJPY 18.88M
3732
JPY 60.78
8.97%
Market CapJPY 225.11M
VolumeJPY 638,078
3734
JPY 4.89
9.25%
Market CapJPY 224.86M
VolumeJPY 2.07M
3733
JPY 0.240693
3.00%
Market CapJPY 224.79M
VolumeJPY 21,087
Market CapJPY 224.73M
VolumeJPY 95,496
3736
JPY 0.142193
9.99%
Market CapJPY 224.67M
VolumeJPY 890,853
3738
JPY 10,518.68
3.72%
Market CapJPY 224.56M
VolumeJPY 78,831
3739
JPY 0.118719
6.81%
Market CapJPY 224.38M
VolumeJPY 482,811
3740
JPY 2.42
5.79%
Market CapJPY 224.3M
VolumeJPY 325,369
3741
JPY 0.00281786
3.42%
Market CapJPY 224.3M
VolumeJPY 1.87M
3735
JPY 5.68
22.01%
Market CapJPY 224.27M
VolumeJPY 22.23M
3743
JPY 0.222234
8.38%
Market CapJPY 224.23M
VolumeJPY 4.45M
3745
JPY 11.38
15.05%
Market CapJPY 224.11M
VolumeJPY 2.26M
Market CapJPY 223.97M
VolumeJPY 3.4M
3746
JPY 0.934153
4.73%
Market CapJPY 223.86M
VolumeJPY 243,764
3747
JPY 0.317766
0.23%
Market CapJPY 223.79M
VolumeJPY 8.07M
3750
JPY 2,444.19
1.44%
Market CapJPY 223.63M
VolumeJPY 163.2M
3751
JPY 2.24
9.30%
Market CapJPY 223.62M
VolumeJPY 7.4M
3752
JPY 26.24
7.40%
Market CapJPY 223.42M
VolumeJPY 227,571
3753
JPY 1.064
11.57%
Market CapJPY 223.36M
VolumeJPY 58.84M
3754
JPY 2,296.83
2.26%
Market CapJPY 223.21M
VolumeJPY 9.29M
3737
JPY 0.232677
3.35%
Market CapJPY 223.13M
VolumeJPY 1.36M
3756
JPY 0.192945
5.85%
Market CapJPY 223.1M
VolumeJPY 3.92M
3703
JPY 0.02231675
4.74%
Market CapJPY 222.99M
VolumeJPY 13.11M
3744
JPY 0.959088
6.96%
Market CapJPY 222.72M
VolumeJPY 2.68M
3757
JPY 1.12
0%
Market CapJPY 221.2M
VolumeJPY 4,497
3763
JPY 0.098384
2.24%
Market CapJPY 222.42M
VolumeJPY 22.85M
3758
JPY 12.67
2.65%
Market CapJPY 222.5M
VolumeJPY 433,750
3760
JPY 0.220952
7.26%
Market CapJPY 222.26M
VolumeJPY 1.44M
Market CapJPY 222.11M
VolumeJPY 74,501
3762
JPY 0.909547
2.08%
Market CapJPY 222.1M
VolumeJPY 29,662
3764
JPY 0.092586
10.74%
Market CapJPY 221.93M
VolumeJPY 2.82M
3765
JPY 23.36
4.21%
Market CapJPY 221.82M
VolumeJPY 363,887
3766
JPY 0.03423925
5.75%
Market CapJPY 221.93M
VolumeJPY 1,561
3767
JPY 0.221358
2.99%
Market CapJPY 221.36M
VolumeJPY 88.6M
3768
JPY 0.579829
1.21%
Market CapJPY 221.23M
VolumeJPY 15.78M
3755
JPY 0.222376
6.07%
Market CapJPY 221.2M
VolumeJPY 1.84M
3761
JPY 0.199089
3.37%
Market CapJPY 221.03M
VolumeJPY 11M
3770
Market CapJPY 220.58M
VolumeJPY 24.72M
3771
JPY 2.21
0.15%
Market CapJPY 220.55M
VolumeJPY 741,589
3772
JPY 0.00052325
8.91%
Market CapJPY 220.29M
VolumeJPY 12.05M
3773
JPY 0.629444
7.73%
Market CapJPY 220.27M
VolumeJPY 259,420
3774
JPY 0.127855
4.28%
Market CapJPY 220.25M
VolumeJPY 128,450
3780
JPY 5.2
4.52%
Market CapJPY 219.62M
VolumeJPY 11,715
3777
JPY 0.244803
44.94%
Market CapJPY 219.59M
VolumeJPY 303.28M
3769
JPY 0.22094
2.02%
Market CapJPY 219.56M
VolumeJPY 13,543
3779
JPY 0.219385
45.53%
Market CapJPY 219.45M
VolumeJPY 8.52M
3781
JPY 0.165549
2.56%
Market CapJPY 219.23M
VolumeJPY 2.32M
3778
JPY 0.21904
0.26%
Market CapJPY 219.03M
VolumeJPY 4.03M
3783
JPY 5.18
1.78%
Market CapJPY 218.12M
VolumeJPY 15,555
3784
JPY 0.362524
13.25%
Market CapJPY 218.96M
VolumeJPY 9,847
3785
JPY 0.111869
1.75%
Market CapJPY 218.84M
VolumeJPY 243,420
3775
JPY 0.220002
8.92%
Market CapJPY 218.74M
VolumeJPY 75,730
3787
JPY 22.23
8.34%
Market CapJPY 218.71M
VolumeJPY 5.53M
3788
JPY 0.504034
2.08%
Market CapJPY 218.63M
VolumeJPY 1.15M
3790
JPY 93.21
9.66%
Market CapJPY 218.57M
VolumeJPY 16.6M
3791
JPY 0.209621
411.87%
Market CapJPY 218.53M
VolumeJPY 49.64M
3782
JPY 4.29
8.52%
Market CapJPY 218.48M
VolumeJPY 20.63M
3789
JPY 35.75
2.39%
Market CapJPY 218.46M
VolumeJPY 1.81M
3786
JPY 0.00726339
4.83%
Market CapJPY 218.31M
VolumeJPY 1.14M
3793
JPY 0.256467
0.59%
Market CapJPY 217.81M
VolumeJPY 9.6M
3776
JPY 0.242311
6.76%
Market CapJPY 217.77M
VolumeJPY 14.88M
3794
JPY 0.216727
29.95%
Market CapJPY 217.27M
VolumeJPY 23.33M
3792
JPY 0.219284
1.56%
Market CapJPY 217.05M
VolumeJPY 548,954
3795
JPY 8.88
4.52%
Market CapJPY 216.46M
VolumeJPY 80.4M
3796
JPY 0.324266
2.91%
Market CapJPY 215.84M
VolumeJPY 46,315
3797
JPY 0.216335
8.03%
Market CapJPY 216.13M
VolumeJPY 2.12M
3798
JPY 0.182154
6.46%
Market CapJPY 215.85M
VolumeJPY 41,623
3800
JPY 0.538116
1.52%
Market CapJPY 215.63M
VolumeJPY 11.08M
3799
Market CapJPY 215.6M
VolumeJPY 416,996
3801
JPY 0.115624
8.62%
Market CapJPY 215.11M
VolumeJPY 89,593
3702
JPY 25.56
12.86%
Market CapJPY 231.69M
VolumeJPY 141,374
3706
JPY 1.96
2.78%
Market CapJPY 231.35M
VolumeJPY 1.06M

Data provided by Coingecko API