Docs-Insights (Taτsu) (SN84) Live Price

Docs-Insights (Taτsu) logo
SN84Docs-Insights (Taτsu)
JPY 162.36+ 0.61%
Market Cap
JPY 178.01M
1.97%
Volume (24)
JPY 25,170,190
2.52%
Circulating Supply
1,094,778 SN84
Issue Date
-

Data provided by Coingecko API

SN84 price Statistics

Docs-Insights (Taτsu) Price Today

Docs-Insights (Taτsu) Price
JPY 162.36

Price Change

JPY 0.985077
0.61%
24h Low / 24h High
JPY 158.1 / JPY 170.49

Trading Volume

JPY 25,170,190
2.52%
Volume / Market Cap
0.14140005
Market Dominance
0.000030617983%
Market Rank
#3702

Docs-Insights (Taτsu) Supply

Circulating Supply
1,094,777.772 SN84
Total Supply
1,094,777.772 SN84
Max Supply
21,000,000 SN84

Docs-Insights (Taτsu) Market Cap

Market Cap
JPY 178,006,940
1.97%

Fully Diluted
Market Cap

JPY 178,006,940
0.59%

Docs-Insights (Taτsu) Price Yesterday

Yesterday's Low / High
JPY 161.04519 / JPY 162.24299
Yesterday's Open / Close
JPY 162.24299 / JPY 161.04519
Yesterday's Change
0.44%
Yesterday's Volume
JPY 7,589,191.7

Docs-Insights (Taτsu) Price History

7d Low / 7d High
JPY 0.86607073 / JPY 1.3096798
30d Low / 30d High
JPY 159.08966 / JPY 173.56628
90d Low / 90d High
JPY 159.08966 / JPY 194.59549
52 Week Low / 52 Week High
JPY 127.65103 / JPY 194.59549
All Time HighJul 15, 2025 (4 days ago)
JPY 196.82
16.89%
All Time LowJun 22, 2025 (27 days ago)
JPY 70.91
130.67%

Data provided by Coingecko API

SN84 to JPY converter

Docs-Insights (Taτsu)
Docs-Insights (Taτsu)SN84
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Docs-Insights (Taτsu) Price Chart (SN84 to JPY)

SN84JPY by TradingView

Docs-Insights (Taτsu) Exchanges

Instant crypto to crypto exchange coming soon!

Docs-Insights (Taτsu) Historical Price Data (JPY)

Date
7/18/2025
JPY 168.674498
JPY 0
JPY 173.566278
JPY 159.089663
7/17/2025
JPY 173.363432
JPY 168.674498
JPY 177.756678
JPY 165.384044
7/16/2025
JPY 185.358005
JPY 173.363432
JPY 190.237642
JPY 173.805115
7/15/2025
JPY 181.394225
JPY 185.358005
JPY 194.595492
JPY 180.140553
7/14/2025
JPY 132.743543
JPY 181.394225
JPY 186.389745
JPY 132.743543
7/13/2025
JPY 129.874978
JPY 132.743543
JPY 134.89972
JPY 129.806856
7/12/2025
JPY 134.596117
JPY 129.874978
JPY 136.969225
JPY 127.651032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,077
0.38%
Market CapJPY 2.35T
VolumeJPY 31.44B
2
JPY 3,562.28
0.47%
Market CapJPY 430.13B
VolumeJPY 36.44B
3
JPY 3.45
0.37%
Market CapJPY 203.93B
VolumeJPY 7.44B
5
JPY 732.36
1.52%
Market CapJPY 106.86B
VolumeJPY 1.91B
6
JPY 177.68
0.37%
Market CapJPY 95.59B
VolumeJPY 9.42B
8
JPY 0.243483
2.48%
Market CapJPY 36.57B
VolumeJPY 15.19B

Data provided by Coingecko API

More Cryptocurrencies

3700
JPY 1.9
0.22%
Market CapJPY 178.01M
VolumeJPY 4.41M
3697
Market CapJPY 178.01M
VolumeJPY 25.21M
3703
JPY 0.00000281
4.27%
Market CapJPY 177.96M
VolumeJPY 975,249
3704
JPY 0.202232
2.97%
Market CapJPY 177.9M
VolumeJPY 12.48M
3708
JPY 17.74
2.17%
Market CapJPY 177.79M
VolumeJPY 1.55M
3705
JPY 0.365414
112.68%
Market CapJPY 177.72M
VolumeJPY 15,985
3688
JPY 1.78
2.32%
Market CapJPY 177.72M
VolumeJPY 309,580
3710
JPY 11.84
0.54%
Market CapJPY 177.63M
VolumeJPY 13.83M
3707
JPY 0.898387
0.03%
Market CapJPY 177.41M
VolumeJPY 91,772
3711
JPY 0.176717
5.34%
Market CapJPY 177.12M
VolumeJPY 627.76M
3713
JPY 0.176991
4.00%
Market CapJPY 176.57M
VolumeJPY 10.67M
3714
JPY 530,102
0.07%
Market CapJPY 176.53M
VolumeJPY 168,377
3715
JPY 0.176339
2.10%
Market CapJPY 176.34M
VolumeJPY 3,591
3716
JPY 143.28
3.28%
Market CapJPY 176.18M
VolumeJPY 11,168
3712
JPY 148.78
0.19%
Market CapJPY 176.14M
VolumeJPY 23.6M
3717
JPY 12.52
1.34%
Market CapJPY 176.12M
VolumeJPY 798,599
3718
JPY 27.87
14.04%
Market CapJPY 175.88M
VolumeJPY 13.42M
3719
Market CapJPY 175.86M
VolumeJPY 432,099
3701
JPY 0.152924
2.19%
Market CapJPY 175.59M
VolumeJPY 25.35M
3720
Market CapJPY 175.28M
VolumeJPY 291,693
3721
JPY 0.00000067
25.93%
Market CapJPY 175.06M
VolumeJPY 798,809
3722
JPY 0.089258
12.81%
Market CapJPY 175.01M
VolumeJPY 34.34M
3733
JPY 0.176471
16.12%
Market CapJPY 174.7M
VolumeJPY 2.34M
3725
JPY 0.00041339
4.16%
Market CapJPY 174.38M
VolumeJPY 1.03M
3724
JPY 0.173364
5.28%
Market CapJPY 174.28M
VolumeJPY 441,608
3723
JPY 0.174118
21.49%
Market CapJPY 174.13M
VolumeJPY 7.74M
3727
JPY 0.173832
17.17%
Market CapJPY 174.05M
VolumeJPY 2.45M
3730
JPY 0.01580737
2.03%
Market CapJPY 173.88M
VolumeJPY 21.94M
Market CapJPY 173.87M
VolumeJPY 38.96M
3726
JPY 0.445199
2.14%
Market CapJPY 173.85M
VolumeJPY 359,040
3732
JPY 3.74
0.70%
Market CapJPY 173.79M
VolumeJPY 38,778
3728
JPY 0.583513
1.64%
Market CapJPY 173.78M
VolumeJPY 34,921
3734
JPY 2.86
11.26%
Market CapJPY 173.33M
VolumeJPY 15,900
3731
JPY 0.00245286
1.61%
Market CapJPY 173.17M
VolumeJPY 5.81M
3736
JPY 0.171324
20.19%
Market CapJPY 172.93M
VolumeJPY 18.35M
3737
JPY 0.00172901
2.15%
Market CapJPY 172.9M
VolumeJPY 5.55M
3738
JPY 0.173675
3.97%
Market CapJPY 172.8M
VolumeJPY 121.55M
3739
JPY 149.13
0.41%
Market CapJPY 172.56M
VolumeJPY 55,076
3740
JPY 0.171671
5.24%
Market CapJPY 172.56M
VolumeJPY 4.04M
3741
JPY 5.9
1.60%
Market CapJPY 172.49M
VolumeJPY 7.31M
3735
JPY 199.23
6.43%
Market CapJPY 172.38M
VolumeJPY 1.74M
3742
Market CapJPY 172.23M
VolumeJPY 3.06M
Market CapJPY 172.08M
VolumeJPY 6,487
3744
JPY 0.116058
2.12%
Market CapJPY 171.99M
VolumeJPY 1,778
3745
JPY 0.271672
8.82%
Market CapJPY 171.85M
VolumeJPY 631,681
3750
JPY 0.01074137
5.56%
Market CapJPY 171.78M
VolumeJPY 6.03M
3749
JPY 0.171636
23.68%
Market CapJPY 171.63M
VolumeJPY 2.87M
3759
JPY 0.00000041
1.73%
Market CapJPY 171.6M
VolumeJPY 59.31M
3751
JPY 1.53
1.44%
Market CapJPY 171.41M
VolumeJPY 3.92M
3747
JPY 17.51
2.63%
Market CapJPY 171.33M
VolumeJPY 16,743
3746
JPY 17.87
20.30%
Market CapJPY 171.24M
VolumeJPY 10.03M
3752
JPY 0.328679
0.12%
Market CapJPY 171.18M
VolumeJPY 115.24M
3753
JPY 125.86
3.46%
Market CapJPY 171.18M
VolumeJPY 4.3M
3754
JPY 0.17088
7.75%
Market CapJPY 171.13M
VolumeJPY 12.34M
3748
JPY 2.7
14.77%
Market CapJPY 171.1M
VolumeJPY 78.22M
3755
JPY 8.16
0%
Market CapJPY 165.35M
VolumeJPY 1
3756
JPY 0.175615
49.36%
Market CapJPY 171.03M
VolumeJPY 716,820
Market CapJPY 170.82M
VolumeJPY 1.41M
3760
JPY 0.00000023
3.84%
Market CapJPY 170.5M
VolumeJPY 1.12M
3761
JPY 3.82
0.59%
Market CapJPY 170.32M
VolumeJPY 9.45M
3757
JPY 0.860542
0.78%
Market CapJPY 170.3M
VolumeJPY 93.94M
3763
JPY 0.170247
17.79%
Market CapJPY 170.25M
VolumeJPY 56.44M
3764
Market CapJPY 170.21M
VolumeJPY 17.04M
3762
JPY 0.29116
0.92%
Market CapJPY 170.2M
VolumeJPY 23.38M
3768
JPY 0.00507788
7.32%
Market CapJPY 169.98M
VolumeJPY 48,375
3765
JPY 5.44
5.84%
Market CapJPY 169.93M
VolumeJPY 27,509
Market CapJPY 169.2M
VolumeJPY 488
3767
JPY 0.181757
10.97%
Market CapJPY 169.52M
VolumeJPY 728.89M
3769
JPY 8.06
1.84%
Market CapJPY 169.27M
VolumeJPY 229,572
3771
JPY 148.77
0.21%
Market CapJPY 169.11M
VolumeJPY 21.2M
3773
JPY 0.00911951
0.06%
Market CapJPY 169.03M
VolumeJPY 6.52M
3772
JPY 0.170398
1.64%
Market CapJPY 169.02M
VolumeJPY 4.78M
Market CapJPY 168.9M
VolumeJPY 134,595
Market CapJPY 168.68M
VolumeJPY 194,088
Market CapJPY 168.66M
VolumeJPY 4.25M
3777
JPY 0.366382
23.80%
Market CapJPY 168.6M
VolumeJPY 11,337
3770
JPY 0.00266321
0.61%
Market CapJPY 168.47M
VolumeJPY 259,310
3784
JPY 0.00613196
1.33%
Market CapJPY 168.39M
VolumeJPY 32.09M
3779
JPY 1.083
7.48%
Market CapJPY 168.38M
VolumeJPY 57.39M
3776
JPY 2.91
0.99%
Market CapJPY 168.34M
VolumeJPY 7.03M
3780
JPY 17,751,433
0.35%
Market CapJPY 168.3M
VolumeJPY 0
3775
JPY 0.686263
2.40%
Market CapJPY 168.13M
VolumeJPY 139,271
3781
JPY 0.02550933
10.13%
Market CapJPY 168.09M
VolumeJPY 238M
3783
JPY 0.02354541
1.62%
Market CapJPY 168.05M
VolumeJPY 12.97M
3785
Market CapJPY 167.76M
VolumeJPY 427,003
3787
JPY 1.24
0.79%
Market CapJPY 167.71M
VolumeJPY 28.33M
3792
JPY 0.167639
0.60%
Market CapJPY 167.69M
VolumeJPY 26.5M
3782
JPY 0.167708
16.45%
Market CapJPY 167.66M
VolumeJPY 59.9M
3786
JPY 0.167616
0.19%
Market CapJPY 167.62M
VolumeJPY 1.02M
3789
JPY 0.02111404
0%
Market CapJPY 166.8M
VolumeJPY 9,595
3791
JPY 0.04827577
1.72%
Market CapJPY 167.06M
VolumeJPY 45.74M
3788
JPY 0.590922
0.64%
Market CapJPY 167.06M
VolumeJPY 15,907
3790
JPY 0.052772
1.22%
Market CapJPY 167.03M
VolumeJPY 19.46M
3793
JPY 0.395847
0.70%
Market CapJPY 166.87M
VolumeJPY 12.3M
3794
Market CapJPY 166.82M
VolumeJPY 2.82M
3795
JPY 16.74
11.93%
Market CapJPY 166.78M
VolumeJPY 112.07M
3796
JPY 0.00016593
3.16%
Market CapJPY 166.55M
VolumeJPY 57.65M
3797
JPY 0.03750062
7.77%
Market CapJPY 166.22M
VolumeJPY 360,308
3798
JPY 3.57
10.33%
Market CapJPY 166.07M
VolumeJPY 2,999
3700
JPY 1.9
0.22%
Market CapJPY 178.01M
VolumeJPY 4.41M
3697
Market CapJPY 178.01M
VolumeJPY 25.21M

Data provided by Coingecko API