AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
BRL 0.08104+ 1.16%
Market Cap
BRL 810,397
1.53%
Volume (24)
BRL 104
0.07%
Circulating Supply
10,000,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
BRL 0.08104

Price Change

BRL 0.00092808
1.16%
24h Low / 24h High
BRL 0.079732 / BRL 0.08104

Trading Volume

BRL 103.66
0.07%
Volume / Market Cap
0.00012791262
Market Dominance
0.0000037408315%
Market Rank
#5900

AnyDex Supply

Circulating Supply
10,000,000 ADX
Total Supply
10,000,000 ADX
Max Supply
10,000,000 ADX

AnyDex Market Cap

Market Cap
BRL 810,397
1.53%

Fully Diluted
Market Cap

BRL 810,397
0.74%

AnyDex Price Yesterday

Yesterday's Low / High
BRL 0.080417784 / BRL 0.08047183
Yesterday's Open / Close
BRL 0.08047183 / BRL 0.080417784
Yesterday's Change
0.74%
Yesterday's Volume
BRL 102.93477

AnyDex Price History

7d Low / 7d High
BRL 0.013883307 / BRL 0.014673587
30d Low / 30d High
BRL 0.080070574 / BRL 0.080727585
90d Low / 90d High
BRL 0.080070574 / BRL 0.085045174
52 Week Low / 52 Week High
BRL 0.080070574 / BRL 0.085045174
All Time HighOct 12, 2024 (3 months ago)
BRL 1.15
92.97%
All Time LowFeb 6, 2025 (0 days ago)
BRL 0.079732
1.64%

Data provided by Coingecko API

ADX to BRL converter

AnyDex
AnyDexADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AnyDex Price Chart (ADX to BRL)

ADXBRL by TradingView

AnyDex Exchanges

Instant crypto to crypto exchange coming soon!

AnyDex Historical Price Data (BRL)

Date
2/4/2025
BRL 0.084448
BRL 0
BRL 0.085045
BRL 0.082224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,913
1.43%
Market CapBRL 1.92T
VolumeBRL 43.76B
2
BRL 2,699.85
5.19%
Market CapBRL 324.43B
VolumeBRL 30.96B
4
BRL 2.3
6.46%
Market CapBRL 132.37B
VolumeBRL 6.31B
5
BRL 191
6.06%
Market CapBRL 93.13B
VolumeBRL 4.78B
6
BRL 577.72
0.47%
Market CapBRL 84.24B
VolumeBRL 1.03B
8
BRL 0.25
6.04%
Market CapBRL 36.7B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

5796
BRL 0.00089956
0%
Market CapBRL 899,561
VolumeBRL 55
5802
BRL 0.0008851
31.89%
Market CapBRL 885,019
VolumeBRL 105,825
5803
BRL 26.24
5.93%
Market CapBRL 883,730
VolumeBRL 2,303
5800
BRL 3,499.1
1.97%
Market CapBRL 883,234
VolumeBRL 1,446
5801
BRL 0.05
147.34%
Market CapBRL 882,964
VolumeBRL 111
5805
BRL 0.00155563
0%
Market CapBRL 888,396
VolumeBRL 25
5819
BRL 0.00130421
3.00%
Market CapBRL 880,344
VolumeBRL 1,778
5806
BRL 0.01
8.52%
Market CapBRL 880,257
VolumeBRL 932
5814
BRL 0.00216158
7.35%
Market CapBRL 878,010
VolumeBRL 8,465
Market CapBRL 877,958
VolumeBRL 879,206
5807
BRL 0.00000218
1043.17%
Market CapBRL 877,247
VolumeBRL 424,947
5808
BRL 0.0008769
2.49%
Market CapBRL 876,810
VolumeBRL 210
5817
BRL 0.0009087
23.55%
Market CapBRL 876,808
VolumeBRL 351,017
5809
BRL 0.00089336
7.13%
Market CapBRL 875,475
VolumeBRL 4,375
5818
BRL 0.00008751
0.95%
Market CapBRL 875,149
VolumeBRL 751,433
5810
BRL 0.00088758
0%
Market CapBRL 887,581
VolumeBRL 209
Market CapBRL 874,832
VolumeBRL 169
5812
BRL 0.00087608
12.15%
Market CapBRL 875,320
VolumeBRL 38,508
5813
Market CapBRL 875,244
VolumeBRL 275,999
5820
BRL 0.09
2.74%
Market CapBRL 874,403
VolumeBRL 988
5815
BRL 0.00475268
3.83%
Market CapBRL 874,725
VolumeBRL 5,754
5821
BRL 0.00095069
23.83%
Market CapBRL 872,046
VolumeBRL 24,223
5824
Market CapBRL 870,489
VolumeBRL 1,776
5827
BRL 0.00086995
19.04%
Market CapBRL 869,936
VolumeBRL 24,400
5826
BRL 0.00000221
23.48%
Market CapBRL 869,717
VolumeBRL 136,762
5822
BRL 0.00092427
3.47%
Market CapBRL 869,272
VolumeBRL 862
5823
BRL 0.00015931
1.50%
Market CapBRL 869,414
VolumeBRL 984
5835
BRL 0.00180313
1.29%
Market CapBRL 869,296
VolumeBRL 660
5825
BRL 18,450.33
0%
Market CapBRL 888,404
VolumeBRL 60
5830
BRL 0.00088676
5.36%
Market CapBRL 868,645
VolumeBRL 3,706
5828
BRL 0.00451632
2.14%
Market CapBRL 867,402
VolumeBRL 142
Market CapBRL 866,436
VolumeBRL 24,474
5831
BRL 0.00031551
2.56%
Market CapBRL 865,860
VolumeBRL 307,162
5832
BRL 0.00000043
26.03%
Market CapBRL 864,511
VolumeBRL 58,153
5838
BRL 0.00000001
1.73%
Market CapBRL 863,367
VolumeBRL 13,515
5833
BRL 0.00021075
5.50%
Market CapBRL 863,339
VolumeBRL 287
5837
BRL 0.00086269
12.67%
Market CapBRL 863,272
VolumeBRL 67,220
5834
Market CapBRL 862,782
VolumeBRL 2,327
5836
BRL 0.00139473
5.43%
Market CapBRL 861,625
VolumeBRL 76,559
5839
BRL 0.00085995
8.13%
Market CapBRL 859,908
VolumeBRL 5,448
Market CapBRL 858,496
VolumeBRL 445
5840
BRL 0.02
0%
Market CapBRL 857,831
VolumeBRL 114
5843
BRL 0.00085724
19.63%
Market CapBRL 857,150
VolumeBRL 54,928
5841
BRL 0.01
6.16%
Market CapBRL 857,038
VolumeBRL 286,009
5846
BRL 0.0008543
8.64%
Market CapBRL 854,224
VolumeBRL 166,121
5844
BRL 0.02
0.10%
Market CapBRL 853,083
VolumeBRL 319,645
5845
BRL 0.00185709
11.58%
Market CapBRL 852,831
VolumeBRL 299,679
5849
BRL 5.87
0.42%
Market CapBRL 850,220
VolumeBRL 0
5848
BRL 0.01
8.22%
Market CapBRL 849,974
VolumeBRL 3,302
5853
BRL 0.00084673
5.46%
Market CapBRL 847,686
VolumeBRL 4,549
5850
BRL 0.00000201
8.35%
Market CapBRL 847,033
VolumeBRL 3,456
5854
BRL 0.00191765
3.97%
Market CapBRL 846,958
VolumeBRL 8,260
5855
BRL 0.0008855
5.85%
Market CapBRL 846,820
VolumeBRL 8,888
5851
BRL 0.00000155
0%
Market CapBRL 844,486
VolumeBRL 11
5852
BRL 0.01
2.57%
Market CapBRL 844,784
VolumeBRL 99
BRL 0.00084863
0%
Market CapBRL 844,193
VolumeBRL 9.66M
5856
BRL 0.04
2.34%
Market CapBRL 843,941
VolumeBRL 1
5859
BRL 0.00393755
0.44%
Market CapBRL 841,168
VolumeBRL 5,624
5857
BRL 0.00084009
4.55%
Market CapBRL 840,089
VolumeBRL 1,373
Market CapBRL 839,995
VolumeBRL 456
5860
BRL 0.01
6.71%
Market CapBRL 838,861
VolumeBRL 419
5861
BRL 0.00084638
21.27%
Market CapBRL 837,112
VolumeBRL 67,318
5863
BRL 0.00006415
0.47%
Market CapBRL 837,052
VolumeBRL 547
5862
BRL 0.00429172
1.62%
Market CapBRL 836,885
VolumeBRL 1,384
5866
BRL 0.0008356
6.42%
Market CapBRL 835,538
VolumeBRL 1,199
5864
BRL 0.00000123
0%
Market CapBRL 846,795
VolumeBRL 3,476
Market CapBRL 833,987
VolumeBRL 12,742
5868
BRL 0.04
0.21%
Market CapBRL 831,957
VolumeBRL 747
5867
BRL 0.0008339
0.37%
Market CapBRL 831,868
VolumeBRL 729,482
5872
BRL 0.00083123
7.51%
Market CapBRL 831,229
VolumeBRL 604
5869
Market CapBRL 830,822
VolumeBRL 267
5873
BRL 0.00083076
16.08%
Market CapBRL 830,758
VolumeBRL 22,241
5870
BRL 0.00275368
0.86%
Market CapBRL 830,160
VolumeBRL 270
5871
BRL 0.00075934
11.68%
Market CapBRL 829,972
VolumeBRL 8,732
5876
Market CapBRL 829,273
VolumeBRL 53,958
5875
BRL 0.3
0.97%
Market CapBRL 829,160
VolumeBRL 533,846
5877
BRL 0.00082926
3.02%
Market CapBRL 829,157
VolumeBRL 7,169
5874
BRL 0.02
3.72%
Market CapBRL 828,468
VolumeBRL 268
5878
BRL 0.00000832
5.85%
Market CapBRL 828,047
VolumeBRL 334
5881
BRL 0.00082722
0.87%
Market CapBRL 827,220
VolumeBRL 18,699
5879
BRL 0.00000012
5.08%
Market CapBRL 826,282
VolumeBRL 190
5883
BRL 0.00000001
4.90%
Market CapBRL 825,769
VolumeBRL 97,995
5884
BRL 0.00084955
8.53%
Market CapBRL 824,738
VolumeBRL 2,414
5885
BRL 0.00082348
6.39%
Market CapBRL 824,100
VolumeBRL 7,349
5887
BRL 0.00082376
4.08%
Market CapBRL 823,720
VolumeBRL 18,065
5880
BRL 0.00082882
32.70%
Market CapBRL 823,045
VolumeBRL 52,344
5886
BRL 0
6.80%
Market CapBRL 822,498
VolumeBRL 32,155
5888
BRL 0
11.51%
Market CapBRL 822,474
VolumeBRL 11,212
5882
Market CapBRL 828,046
VolumeBRL 13
5889
BRL 0.00006914
7.29%
Market CapBRL 821,068
VolumeBRL 402
5890
BRL 0.00032659
0.37%
Market CapBRL 818,108
VolumeBRL 4,970
Market CapBRL 817,249
VolumeBRL 54
5893
BRL 0.00156841
9.31%
Market CapBRL 815,932
VolumeBRL 33,959
5892
BRL 0.08
13.92%
Market CapBRL 814,934
VolumeBRL 1,641
5894
BRL 0.08
4.93%
Market CapBRL 814,645
VolumeBRL 13,109
5895
BRL 0.00113063
6.36%
Market CapBRL 814,054
VolumeBRL 876
5896
BRL 21.79
0.62%
Market CapBRL 813,352
VolumeBRL 594
Market CapBRL 813,051
VolumeBRL 1,064
5897
BRL 0.08
22.73%
Market CapBRL 812,826
VolumeBRL 16,820
5796
BRL 0.00089956
0%
Market CapBRL 899,561
VolumeBRL 55
5802
BRL 0.0008851
31.89%
Market CapBRL 885,019
VolumeBRL 105,825

Data provided by Coingecko API