AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
BRL 0.149494+ 0.72%
Market Cap
BRL 1.49M
0.73%
Volume (24)
BRL 304
0.53%
Circulating Supply
10,000,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
BRL 0.149494

Price Change

BRL 0.00107415
0.72%
24h Low / 24h High
BRL 0.148412 / BRL 0.150931

Trading Volume

BRL 304.39
0.53%
Volume / Market Cap
0.00020361366
Market Dominance
0.0000080276357%
Market Rank
#4856

AnyDex Supply

Circulating Supply
10,000,000 ADX
Total Supply
10,000,000 ADX
Max Supply
10,000,000 ADX

AnyDex Market Cap

Market Cap
BRL 1,494,939
0.73%

Fully Diluted
Market Cap

BRL 1,494,939
0.37%

AnyDex Price Yesterday

Yesterday's Low / High
BRL 0.14854408 / BRL 0.1493333
Yesterday's Open / Close
BRL 0.14854408 / BRL 0.1493333
Yesterday's Change
0.37%
Yesterday's Volume
BRL 302.46019

AnyDex Price History

7d Low / 7d High
BRL 0.02383172 / BRL 0.028845469
30d Low / 30d High
BRL 0.13757297 / BRL 0.14990816
90d Low / 90d High
BRL 0.14854408 / BRL 0.14990816
52 Week Low / 52 Week High
BRL 0.13757297 / BRL 0.16990522
All Time HighOct 12, 2024 (1 months ago)
BRL 1.15
87.04%
All Time LowOct 31, 2024 (23 days ago)
BRL 0.118097
26.59%

Data provided by Coingecko API

ADX to BRL converter

AnyDex
AnyDexADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AnyDex Price Chart (ADX to BRL)

ADXBRL by TradingView

AnyDex Exchanges

Instant crypto to crypto exchange coming soon!

AnyDex Historical Price Data (BRL)

Date
11/23/2024
BRL 0.149173
BRL 0
BRL 0.149908
BRL 0.148398
11/18/2024
BRL 0.16624
BRL 0
BRL 0.16624
BRL 0.148991
11/17/2024
BRL 0.169905
BRL 0.16624
BRL 0.169905
BRL 0.164354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,613
0.91%
Market CapBRL 1.93T
VolumeBRL 46.25B
2
BRL 3,362.98
0.11%
Market CapBRL 405.11B
VolumeBRL 37.63B
4
BRL 250.59
2.49%
Market CapBRL 119.07B
VolumeBRL 7.34B
5
BRL 663.12
0.31%
Market CapBRL 96.81B
VolumeBRL 2.88B
6
BRL 1.4
9.05%
Market CapBRL 79.76B
VolumeBRL 11.16B
7
BRL 0.42
10.95%
Market CapBRL 61.67B
VolumeBRL 16.76B

Data provided by Coingecko API

More Cryptocurrencies

4848
BRL 0.0015129
20.12%
Market CapBRL 1.51M
VolumeBRL 48,086
Market CapBRL 1.51M
VolumeBRL 392,335
4852
BRL 0.00315423
1.38%
Market CapBRL 1.51M
VolumeBRL 161,795
4853
BRL 0.01
4.46%
Market CapBRL 1.5M
VolumeBRL 3,795
4854
BRL 0.13
217.04%
Market CapBRL 1.5M
VolumeBRL 163,551

Data provided by Coingecko API