AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
BRL 0.587343 -24.19%
Market Cap
BRL 5.87M
24.42%
Volume (24)
BRL 210,556
9.89%
Circulating Supply
10,000,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
BRL 0.587343

Price Change

BRL -0.18745096
24.19%
24h Low / 24h High
BRL 0.538216 / BRL 0.825841

Trading Volume

BRL 210,556
9.89%
Volume / Market Cap
0.035848924
Market Dominance
0.000043808953%
Market Rank
#3072

AnyDex Supply

Circulating Supply
10,000,000 ADX
Total Supply
10,000,000 ADX
Max Supply
10,000,000 ADX

AnyDex Market Cap

Market Cap
BRL 5,873,426
24.42%

Fully Diluted
Market Cap

BRL 5,873,426
10.18%

AnyDex Price Yesterday

Yesterday's Low / High
BRL 0.64347652 / BRL 0.66427727
Yesterday's Open / Close
BRL 0.66427727 / BRL 0.64347652
Yesterday's Change
10.18%
Yesterday's Volume
BRL 211,944.61

AnyDex Price History

7d Low / 7d High
BRL 0.084436015 / BRL 0.20546852
30d Low / 30d High
BRL 0.64347652 / BRL 0.82508286
90d Low / 90d High
BRL 0.47582227 / BRL 0.90975343
52 Week Low / 52 Week High
BRL 0.47582227 / BRL 1.1529455
All Time HighOct 12, 2024 (6 days ago)
BRL 1.15
49.30%
All Time LowOct 14, 2024 (4 days ago)
BRL 0.451882
29.38%

Data provided by Coingecko API

ADX to BRL converter

AnyDex
AnyDexADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AnyDex Price Chart (ADX to BRL)

ADXBRL by TradingView

AnyDex Exchanges

Instant crypto to crypto exchange coming soon!

AnyDex Historical Price Data (BRL)

Date
10/17/2024
BRL 0.797079
BRL 0
BRL 0.825083
BRL 0.643477
10/16/2024
BRL 0.702873
BRL 0.797079
BRL 0.886351
BRL 0.56399
10/15/2024
BRL 0.498824
BRL 0.702873
BRL 0.909753
BRL 0.495347
10/14/2024
BRL 0.570048
BRL 0.498824
BRL 0.60593
BRL 0.475822
10/13/2024
BRL 0.758393
BRL 0.570048
BRL 0.812652
BRL 0.586312
10/12/2024
BRL 0.906172
BRL 0.758393
BRL 1.152945
BRL 0.744588
10/11/2024
BRL 0.884796
BRL 0.906172
BRL 1.111235
BRL 0.805382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 23 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,154
1.72%
Market CapBRL 1.34T
VolumeBRL 38.45B
2
BRL 2,628.91
1.39%
Market CapBRL 315.18B
VolumeBRL 15.18B
4
BRL 596.44
0.80%
Market CapBRL 86.84B
VolumeBRL 633.99M
5
BRL 153.7
1.18%
Market CapBRL 72.19B
VolumeBRL 2.51B
7
BRL 0.54
1.19%
Market CapBRL 30.77B
VolumeBRL 1.37B
9
BRL 0.13
11.10%
Market CapBRL 19.67B
VolumeBRL 2.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 5.86M
VolumeBRL 19,257
3070
BRL 0.01
0.21%
Market CapBRL 5.85M
VolumeBRL 331,478
3071
BRL 0.01
14.84%
Market CapBRL 5.85M
VolumeBRL 197,397
3073
BRL 0.02
6.02%
Market CapBRL 5.84M
VolumeBRL 2,891
3074
BRL 0.00137555
5.78%
Market CapBRL 5.84M
VolumeBRL 7,253

Data provided by Coingecko API