AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
BRL 0.02946 0.00%
Market Cap
BRL 294,597
0%
Volume (24)
BRL 6,102
0.61%
Circulating Supply
10,000,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
BRL 0.02945974

Trading Volume

BRL 6,102.25
0.61%
Volume / Market Cap
0.020713891
Market Dominance
0.0000015636462%
Market Rank
#7400

AnyDex Supply

Circulating Supply
10,000,000 ADX
Total Supply
10,000,000 ADX
Max Supply
10,000,000 ADX

AnyDex Market Cap

Market Cap
BRL 294,597

Fully Diluted
Market Cap

BRL 294,597
0.30%

AnyDex Price Yesterday

Yesterday's Low / High
BRL 0.029280793 / BRL 0.029459742
Yesterday's Open / Close
BRL 0.029459742 / BRL 0.029280793
Yesterday's Change
0.30%
Yesterday's Volume
BRL 6,102.2461

AnyDex Price History

7d Low / 7d High
BRL 0.0053183655 / BRL 0.0057762231
30d Low / 30d High
BRL 0.029280793 / BRL 0.03172244
90d Low / 90d High
BRL 0.029280793 / BRL 0.03172244
52 Week Low / 52 Week High
BRL 0.029280793 / BRL 0.03172244
All Time HighOct 12, 2024 (8 months ago)
BRL 1.15
97.45%
All Time LowJun 18, 2025 (4 days ago)
BRL 0.02907036
1.34%

Data provided by Coingecko API

ADX to BRL converter

AnyDex
AnyDexADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AnyDex Price Chart (ADX to BRL)

ADXBRL by TradingView

AnyDex Exchanges

Instant crypto to crypto exchange coming soon!

AnyDex Historical Price Data (BRL)

Date
6/18/2025
BRL 0.029427
BRL 0
BRL 0.02967
BRL 0.029281
6/16/2025
BRL 0.031458
BRL 0
BRL 0.031722
BRL 0.031297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,594
1.11%
Market CapBRL 2.02T
VolumeBRL 50.06B
2
BRL 2,262.47
0.72%
Market CapBRL 273.01B
VolumeBRL 23.85B
4
BRL 2.02
0.04%
Market CapBRL 118.85B
VolumeBRL 3.97B
5
BRL 620.23
1.30%
Market CapBRL 90.48B
VolumeBRL 1.08B
6
BRL 135.11
1.43%
Market CapBRL 71.79B
VolumeBRL 5.67B
9
BRL 0.15
0.79%
Market CapBRL 22.99B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

7397
BRL 0.00029853
0.79%
Market CapBRL 298,345
VolumeBRL 419
7398
BRL 0.00029795
2.98%
Market CapBRL 297,947
VolumeBRL 2,176
7399
Market CapBRL 297,299
VolumeBRL 543
7401
BRL 0.03
0%
Market CapBRL 294,597
VolumeBRL 6,102
7401
BRL 0.05
1.42%
Market CapBRL 296,204
VolumeBRL 10

Data provided by Coingecko API