Aptos (APT) Live Price

Aptos logo
APTAptos
JPY 763.47 -1.40%
Market Cap
JPY 482.41B
1.32%
Volume (24)
JPY 27,838,626,000
1.50%
Circulating Supply
631,539,220 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
JPY 763.47

Price Change

JPY -10.814411
1.40%
24h Low / 24h High
JPY 763.93 / JPY 789.5

Trading Volume

JPY 27,838,626,000
1.50%
Volume / Market Cap
0.057707322
Market Dominance
0.097541676%
Market Rank
#42

Aptos Supply

Circulating Supply
631,539,219.621 APT
Total Supply
1,150,944,438.638 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
JPY 482,410,640,000
1.32%

Fully Diluted
Market Cap

JPY 879,166,050,000
0.76%

Aptos Price Yesterday

Yesterday's Low / High
JPY 763.92515 / JPY 775.51848
Yesterday's Open / Close
JPY 763.92515 / JPY 775.51848
Yesterday's Change
0.81%
Yesterday's Volume
JPY 29,057,642,000

Aptos Price History

7d Low / 7d High
JPY 5.2451177 / JPY 6.2072369
30d Low / 30d High
JPY 763.92515 / JPY 814.04337
90d Low / 90d High
JPY 763.92515 / JPY 915.31915
52 Week Low / 52 Week High
JPY 763.92515 / JPY 915.31915
All Time HighMar 26, 2024 (1 years ago)
JPY 2,916.05
73.71%
All Time LowDec 29, 2022 (2 years ago)
JPY 409.51
87.23%

Data provided by Coingecko API

APT to JPY converter

Aptos
AptosAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to JPY)

APTJPY by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 760
APT/JPY
JPY 3.9
JPY 3,898,731
Recently

Aptos Historical Price Data (JPY)

Date
5/16/2025
JPY 770.938643
JPY 0
JPY 789.002465
JPY 763.925149
5/15/2025
JPY 842.282115
JPY 770.938643
JPY 848.786396
JPY 773.589681
5/14/2025
JPY 908.50365
JPY 842.282115
JPY 908.50365
JPY 839.086835
5/13/2025
JPY 867.670854
JPY 908.50365
JPY 915.319149
JPY 817.418527
5/12/2025
JPY 857.122424
JPY 867.670854
JPY 899.907148
JPY 853.765401
5/11/2025
JPY 882.073571
JPY 857.122424
JPY 901.376716
JPY 850.467546
5/10/2025
JPY 809.698143
JPY 882.073571
JPY 866.034984
JPY 805.56817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 20 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,442
0.45%
Market CapJPY 2.06T
VolumeJPY 26.11B
2
JPY 2,510.39
1.80%
Market CapJPY 303.33B
VolumeJPY 21.79B
4
JPY 2.38
0.75%
Market CapJPY 139.35B
VolumeJPY 3.71B
5
JPY 644.99
1.17%
Market CapJPY 94.1B
VolumeJPY 906.82M
6
JPY 167.24
1.99%
Market CapJPY 86.96B
VolumeJPY 4.34B
8
JPY 0.220111
0.61%
Market CapJPY 32.87B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

39
JPY 876.15
3.31%
Market CapJPY 526.2B
VolumeJPY 37.02B
40
JPY 33,388
2.19%
Market CapJPY 505.03B
VolumeJPY 68.57B
41
JPY 403.74
4.23%
Market CapJPY 491.67B
VolumeJPY 31.19B
43
JPY 7,769.95
0.29%
Market CapJPY 466.4B
VolumeJPY 1.04B
44
JPY 17.13
0.09%
Market CapJPY 448.43B
VolumeJPY 13.5B

Data provided by Coingecko API