Aptos (APT) Live Price

Aptos logo
APTAptos
JPY 1,371.48+1.85%
Market Cap
JPY 587.93B
1.89%
Volume (24)
JPY 16,555,704,000
0.19%
Circulating Supply
428,681,920 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
JPY 1,371.48

Price Change

JPY 24.96
1.85%
24h Low / 24h High
JPY 1,311.17 / JPY 1,381.1

Trading Volume

JPY 16,555,704,000
0.19%
Volume / Market Cap
0.02815947
Market Dominance
0.1580344%
Market Rank
#31

Aptos Supply

Circulating Supply
428,681,915.995 APT
Total Supply
1,095,105,821.194 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
JPY 587,926,680,000
1.89%

Fully Diluted
Market Cap

JPY 1,501,910,600,000
0.05%

Aptos Price Yesterday

Yesterday's Low / High
JPY 1,361.6345 / JPY 1,379.9829
Yesterday's Open / Close
JPY 1,379.9829 / JPY 1,361.6345
Yesterday's Change
0.05%
Yesterday's Volume
JPY 17,625,328,000

Aptos Price History

7d Low / 7d High
JPY 8.4203294 / JPY 9.5349615
30d Low / 30d High
JPY 1,312.902 / JPY 1,379.9829
90d Low / 90d High
JPY 1,312.902 / JPY 1,466.2695
52 Week Low / 52 Week High
JPY 1,312.902 / JPY 1,466.2695
All Time HighMar 26, 2024 (1 months ago)
JPY 2,916.05
52.88%
All Time LowDec 29, 2022 (1 years ago)
JPY 409.51
235.53%

Data provided by Coingecko API

APT to JPY converter

Aptos
AptosAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to JPY)

APTJPY by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (JPY)

Date
5/9/2024
JPY 1,333.602681
JPY 0
JPY 1,379.982892
JPY 1,312.901963
5/8/2024
JPY 1,359.860886
JPY 1,333.602681
JPY 1,360.605738
JPY 1,327.63729
5/7/2024
JPY 1,383.875144
JPY 1,359.860886
JPY 1,412.887847
JPY 1,372.390073
5/6/2024
JPY 1,419.417368
JPY 1,383.875144
JPY 1,466.269452
JPY 1,391.216395
5/5/2024
JPY 1,397.11959
JPY 1,419.417368
JPY 1,413.380559
JPY 1,374.988886
5/4/2024
JPY 1,388.304821
JPY 1,397.11959
JPY 1,421.383023
JPY 1,383.034796
5/3/2024
JPY 1,354.236521
JPY 1,388.304821
JPY 1,398.416272
JPY 1,350.549958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 58 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,892
2.05%
Market CapJPY 1.24T
VolumeJPY 21.85B
2
JPY 3,030.47
1.07%
Market CapJPY 363.88B
VolumeJPY 11.35B
4
JPY 591.97
1.07%
Market CapJPY 91.25B
VolumeJPY 1.34B
7
JPY 0.518147
0.60%
Market CapJPY 28.71B
VolumeJPY 946.08M
11
JPY 0.464862
0.43%
Market CapJPY 16.43B
VolumeJPY 294.45M
572
JPY 0.99567
0.82%
Market CapJPY 70.34M
VolumeJPY 315,448

Data provided by Coingecko API

More Cryptocurrencies

28
JPY 4,288.88
0.28%
Market CapJPY 630.56B
VolumeJPY 28.89B
29
JPY 17.26
3.06%
Market CapJPY 616.74B
VolumeJPY 13.03B
30
JPY 155.76
0.17%
Market CapJPY 593.35B
VolumeJPY 1.03T
32
JPY 0.00135318
5.99%
Market CapJPY 569.45B
VolumeJPY 140.07B
33
JPY 1,417.5
0.81%
Market CapJPY 554.11B
VolumeJPY 24.71B

Data provided by Coingecko API