Archer Hunter (FASTER) Live Price

Archer Hunter logo
FASTERArcher Hunter
JPY 0.074861+ 20.30%
Market Cap
JPY 16.16M
0%
Volume (24)
JPY 15,905,627
17.17%
Circulating Supply
215,850,000 FASTER
Issue Date
-

Data provided by Coingecko API

FASTER price Statistics

Archer Hunter Price Today

Archer Hunter Price
JPY 0.074861

Price Change

JPY 0.01263244
20.30%
24h Low / 24h High
JPY 0.060342 / JPY 0.120337

Trading Volume

JPY 15,905,627
17.17%
Volume / Market Cap
0.98433262
Market Dominance
0.0000033608375%
Market Rank
#7058

Archer Hunter Supply

Circulating Supply
215,850,000 FASTER
Total Supply
1,500,000,000 FASTER
Max Supply
1,500,000,000 FASTER

Archer Hunter Market Cap

Market Cap
JPY 16,158,793

Fully Diluted
Market Cap

JPY 112,291,820
19.68%

Archer Hunter Price Yesterday

Yesterday's Low / High
JPY 0.081768659 / JPY 0.1046322
Yesterday's Open / Close
JPY 0.081768659 / JPY 0.1046322
Yesterday's Change
19.68%
Yesterday's Volume
JPY 15,855,350

Archer Hunter Price History

7d Low / 7d High
JPY 0.00032174708 / JPY 0.00069818703
30d Low / 30d High
JPY 0.060342074 / JPY 0.1046322
90d Low / 90d High
JPY 0.050516704 / JPY 0.1046322
52 Week Low / 52 Week High
JPY 0.050516704 / JPY 0.10999387
All Time HighNov 13, 2025 (13 days ago)
JPY 0.987543
92.00%
All Time LowNov 24, 2025 (2 days ago)
JPY 0.050382
56.72%

Data provided by Coingecko API

FASTER to JPY converter

Archer Hunter
Archer HunterFASTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Archer Hunter Price Chart (FASTER to JPY)

FASTERJPY by TradingView

Archer Hunter Exchanges

Instant crypto to crypto exchange coming soon!

Archer Hunter Historical Price Data (JPY)

Date
11/26/2025
JPY 0.063048
JPY 0
JPY 0.104632
JPY 0.060342
11/25/2025
JPY 0.063258
JPY 0.063048
JPY 0.067368
JPY 0.062027
11/24/2025
JPY 0.060518
JPY 0.063258
JPY 0.070954
JPY 0.050517
11/23/2025
JPY 0.065801
JPY 0.060518
JPY 0.073135
JPY 0.064708
11/22/2025
JPY 0.079686
JPY 0.065801
JPY 0.086091
JPY 0.064694
11/21/2025
JPY 0.109886
JPY 0.079686
JPY 0.109886
JPY 0.065705
11/20/2025
JPY 0.082983
JPY 0.109886
JPY 0.109994
JPY 0.06687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 1 minute and 50 seconds

Explore Our Other Products for FASTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,450
3.33%
Market CapJPY 1.81T
VolumeJPY 69.98B
2
JPY 3,022.85
2.20%
Market CapJPY 365.26B
VolumeJPY 21.15B
4
JPY 2.22
0.94%
Market CapJPY 134.14B
VolumeJPY 3.79B
5
JPY 891.89
3.39%
Market CapJPY 122.89B
VolumeJPY 1.55B
6
JPY 142.95
2.83%
Market CapJPY 79.96B
VolumeJPY 5.99B
10
JPY 0.154659
0.99%
Market CapJPY 23.51B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

7055
JPY 0.01606455
4.44%
Market CapJPY 15.98M
VolumeJPY 24,042
7056
JPY 0.01772329
13.82%
Market CapJPY 15.98M
VolumeJPY 130,600
Market CapJPY 15.98M
VolumeJPY 12.18M
7052
JPY 0.00003799
2.16%
Market CapJPY 15.95M
VolumeJPY 1,010
7046
JPY 0.01597063
5.79%
Market CapJPY 15.95M
VolumeJPY 4,649

Data provided by Coingecko API