Wrapped Aave Base EURC (WABASEURC) Live Price

Wrapped Aave Base EURC logo
WABASEURCWrapped Aave Base EURC
JPY 184.53+ 0.46%
Market Cap
JPY 20.92M
1.43%
Volume (24)
JPY 6,379,410
12.05%
Circulating Supply
113,368 WABASEURC
Issue Date
-

Data provided by Coingecko API

WABASEURC price Statistics

Wrapped Aave Base EURC Price Today

Wrapped Aave Base EURC Price
JPY 184.53

Price Change

JPY 0.847858
0.46%
24h Low / 24h High
JPY 183.68 / JPY 185.57

Trading Volume

JPY 6,379,410
12.05%
Volume / Market Cap
0.30498255
Market Dominance
0.0000044215066%
Market Rank
#6593

Wrapped Aave Base EURC Supply

Circulating Supply
113,367.996 WABASEURC
Total Supply
113,367.996 WABASEURC
Max Supply
0 WABASEURC

Wrapped Aave Base EURC Market Cap

Market Cap
JPY 20,917,295
1.43%

Fully Diluted
Market Cap

JPY 20,917,295
0.44%

Wrapped Aave Base EURC Price Yesterday

Yesterday's Low / High
JPY 183.61952 / JPY 183.79128
Yesterday's Open / Close
JPY 183.79128 / JPY 183.61952
Yesterday's Change
0.45%
Yesterday's Volume
JPY 21,731,010

Wrapped Aave Base EURC Price History

7d Low / 7d High
JPY 1.1729788 / JPY 1.1855862
30d Low / 30d High
JPY 183.61952 / JPY 184.48468
90d Low / 90d High
JPY 183.61952 / JPY 185.87346
52 Week Low / 52 Week High
JPY 183.31379 / JPY 185.87346
All Time HighNov 20, 2025 (4 days ago)
JPY 186.06
0.82%
All Time LowOct 1, 2025 (1 months ago)
JPY 175.04
5.43%

Data provided by Coingecko API

WABASEURC to JPY converter

Wrapped Aave Base EURC
Wrapped Aave Base EURCWABASEURC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aave Base EURC Price Chart (WABASEURC to JPY)

WABASEURCJPY by TradingView

Wrapped Aave Base EURC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Base EURC Historical Price Data (JPY)

Date
11/23/2025
JPY 183.67782
JPY 0
JPY 184.48468
JPY 183.619516
11/22/2025
JPY 183.941274
JPY 183.67782
JPY 183.965749
JPY 183.680039
11/21/2025
JPY 185.075363
JPY 183.941274
JPY 185.355103
JPY 183.715824
11/20/2025
JPY 184.947941
JPY 185.075363
JPY 185.873455
JPY 184.769084
11/19/2025
JPY 184.014349
JPY 184.947941
JPY 185.090136
JPY 183.549313
11/18/2025
JPY 183.961304
JPY 184.014349
JPY 184.09073
JPY 183.666356
11/17/2025
JPY 183.704285
JPY 183.961304
JPY 183.816992
JPY 183.313787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

1 hour, 28 minutes and 36 seconds

Explore Our Other Products for WABASEURC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,830
1.14%
Market CapJPY 1.77T
VolumeJPY 79.73B
2
JPY 2,959.51
4.54%
Market CapJPY 357.14B
VolumeJPY 32.99B
4
JPY 2.24
8.13%
Market CapJPY 135.06B
VolumeJPY 6.52B
5
JPY 867.68
1.86%
Market CapJPY 119.44B
VolumeJPY 2.06B
6
JPY 138.91
4.61%
Market CapJPY 77.49B
VolumeJPY 6.44B
10
JPY 0.152162
3.64%
Market CapJPY 23.09B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

6594
JPY 0.0002093
3.32%
Market CapJPY 20.93M
VolumeJPY 90,961
Market CapJPY 20.93M
VolumeJPY 214,262
6592
JPY 0.00000038
4.64%
Market CapJPY 20.92M
VolumeJPY 66,603
Market CapJPY 20.88M
VolumeJPY 347,775
6600
JPY 0.00000006
3.13%
Market CapJPY 20.86M
VolumeJPY 150,772

Data provided by Coingecko API