SCOIN (SCOIN) Live Price

SCOIN logo
SCOINSCOIN
BRL 0.001205 -4.54%
Market Cap
BRL 258,213
3.35%
Volume (24)
BRL 715
0.22%
Circulating Supply
214,996,040 SCOIN
Issue Date
-

Data provided by Coingecko API

SCOIN price Statistics

SCOIN Price Today

SCOIN Price
BRL 0.00120484

Price Change

BRL -0.000057327474
4.54%
24h Low / 24h High
BRL 0.00119705 / BRL 0.00128381

Trading Volume

BRL 715.36
0.22%
Volume / Market Cap
0.002770426
Market Dominance
0.0000015819927%
Market Rank
#7098

SCOIN Supply

Circulating Supply
214,996,042.94 SCOIN
Total Supply
214,996,042.94 SCOIN
Max Supply
1,000,000,000 SCOIN

SCOIN Market Cap

Market Cap
BRL 258,213
3.35%

Fully Diluted
Market Cap

BRL 258,213
4.82%

SCOIN Price Yesterday

Yesterday's Low / High
BRL 0.0012605064 / BRL 0.0012632736
Yesterday's Open / Close
BRL 0.0012605064 / BRL 0.0012632736
Yesterday's Change
4.52%
Yesterday's Volume
BRL 2,038.6543

SCOIN Price History

7d Low / 7d High
BRL 0.00018666948 / BRL 0.00026248051
30d Low / 30d High
BRL 0.0010902058 / BRL 0.0012648997
90d Low / 90d High
BRL 0.0010902058 / BRL 0.0012648997
52 Week Low / 52 Week High
BRL 0.0010902058 / BRL 0.0015046695
All Time HighMar 14, 2024 (11 months ago)
BRL 0.156867
99.24%
All Time LowFeb 28, 2025 (1 days ago)
BRL 0.00108283
10.76%

Data provided by Coingecko API

SCOIN to BRL converter

SCOIN
SCOINSCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SCOIN Price Chart (SCOIN to BRL)

SCOINBRL by TradingView

SCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SCOIN Historical Price Data (BRL)

Date
2/28/2025
BRL 0.001174
BRL 0
BRL 0.001265
BRL 0.00109
2/27/2025
BRL 0.001153
BRL 0.001174
BRL 0.001203
BRL 0.001153
2/26/2025
BRL 0.00121
BRL 0.001153
BRL 0.00121
BRL 0.00112
2/25/2025
BRL 0.001245
BRL 0.00121
BRL 0.001245
BRL 0.001188
2/24/2025
BRL 0.001454
BRL 0.001245
BRL 0.001454
BRL 0.001236
2/23/2025
BRL 0.0015
BRL 0.001454
BRL 0.0015
BRL 0.001445
2/22/2025
BRL 0.001467
BRL 0.0015
BRL 0.001505
BRL 0.001467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,101
1.28%
Market CapBRL 1.69T
VolumeBRL 35.17B
2
BRL 2,205.61
0.28%
Market CapBRL 265.93B
VolumeBRL 17.38B
4
BRL 2.15
0.54%
Market CapBRL 124.54B
VolumeBRL 2.88B
5
BRL 604.67
2.58%
Market CapBRL 88.21B
VolumeBRL 905.45M
6
BRL 140.27
3.96%
Market CapBRL 71.14B
VolumeBRL 4.07B
8
BRL 0.2
1.65%
Market CapBRL 29.97B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

7000
BRL 0.00031218
7.48%
Market CapBRL 284,519
VolumeBRL 3,881
7002
BRL 0.00028339
4.69%
Market CapBRL 283,395
VolumeBRL 1,157
7003
BRL 0.00028297
8.80%
Market CapBRL 283,115
VolumeBRL 790
7006
BRL 0.00000028
1.53%
Market CapBRL 283,036
VolumeBRL 958
7005
BRL 0.0002833
1.55%
Market CapBRL 282,884
VolumeBRL 7,557
7004
BRL 0.00000015
36.63%
Market CapBRL 282,827
VolumeBRL 9,962
7001
BRL 0.11
1.76%
Market CapBRL 282,236
VolumeBRL 26,085
7007
BRL 0.02
2.72%
Market CapBRL 282,036
VolumeBRL 16
7010
BRL 0.00028229
5.64%
Market CapBRL 282,010
VolumeBRL 937
7014
BRL 0.00405708
0.32%
Market CapBRL 281,643
VolumeBRL 1,015
7008
BRL 0.81
10.51%
Market CapBRL 281,516
VolumeBRL 179
7009
BRL 0.00000067
5.66%
Market CapBRL 281,463
VolumeBRL 3,893
7011
Market CapBRL 274,152
VolumeBRL 630
7015
BRL 0.00028106
11.70%
Market CapBRL 281,052
VolumeBRL 3,106
7013
BRL 0.00028103
1.65%
Market CapBRL 281,031
VolumeBRL 101
7012
BRL 23.06
2.12%
Market CapBRL 280,969
VolumeBRL 614
7016
BRL 0.00027942
2.21%
Market CapBRL 279,418
VolumeBRL 457
7018
BRL 0.00004688
6.25%
Market CapBRL 279,355
VolumeBRL 2,705
7017
Market CapBRL 278,764
VolumeBRL 26
Market CapBRL 278,533
VolumeBRL 172
7020
BRL 0.0002867
3.21%
Market CapBRL 277,986
VolumeBRL 72
7021
BRL 0.00000277
1.46%
Market CapBRL 277,469
VolumeBRL 32
7022
BRL 0.00028965
17.75%
Market CapBRL 277,276
VolumeBRL 22,335
7023
BRL 0.00272359
0%
Market CapBRL 272,359
VolumeBRL 1,754
Market CapBRL 277,149
VolumeBRL 1,807
7024
Market CapBRL 274,898
VolumeBRL 257
7026
Market CapBRL 282,928
VolumeBRL 0
7028
BRL 0.00027628
8.59%
Market CapBRL 275,768
VolumeBRL 1,973
7029
BRL 0.00003137
1.38%
Market CapBRL 275,692
VolumeBRL 485,314
7031
BRL 0.00027596
2.99%
Market CapBRL 275,639
VolumeBRL 5,054
7032
BRL 0.0002756
3.54%
Market CapBRL 275,558
VolumeBRL 4,335
7034
BRL 0.00037348
2.95%
Market CapBRL 275,464
VolumeBRL 775
7030
BRL 0.00027543
15.17%
Market CapBRL 275,435
VolumeBRL 8,601
Market CapBRL 274,699
VolumeBRL 10
7036
BRL 0.0002736
6.88%
Market CapBRL 274,387
VolumeBRL 2,203
7035
BRL 0.00034472
0.42%
Market CapBRL 274,058
VolumeBRL 1,020
7027
BRL 0.00027414
5.53%
Market CapBRL 274,038
VolumeBRL 728
7037
BRL 0.00028204
21.13%
Market CapBRL 273,973
VolumeBRL 7,327
7038
BRL 0.00036243
5.11%
Market CapBRL 273,823
VolumeBRL 789
7041
BRL 0.00027388
4.91%
Market CapBRL 273,351
VolumeBRL 620
7039
BRL 0.00000736
0%
Market CapBRL 270,587
VolumeBRL 53
7040
BRL 0.00000063
0%
Market CapBRL 265,876
VolumeBRL 769
7042
BRL 0.00002721
1.07%
Market CapBRL 272,146
VolumeBRL 31
7043
BRL 0.00279574
0.38%
Market CapBRL 272,021
VolumeBRL 356,609
7046
BRL 0.00271265
4.43%
Market CapBRL 271,265
VolumeBRL 1,377
7045
BRL 0.00270072
12.19%
Market CapBRL 270,072
VolumeBRL 659
Market CapBRL 270,065
VolumeBRL 1,975
7047
BRL 0.00027008
7.76%
Market CapBRL 270,061
VolumeBRL 10,013
7048
BRL 0.04
1.50%
Market CapBRL 269,299
VolumeBRL 1.62M
7055
Market CapBRL 269,273
VolumeBRL 805
7057
BRL 0.0002938
30.49%
Market CapBRL 269,064
VolumeBRL 11,160
7050
BRL 0.00026615
0%
Market CapBRL 266,151
VolumeBRL 62
7051
BRL 0.00000186
1.72%
Market CapBRL 268,790
VolumeBRL 67
7052
BRL 0.0002688
3.09%
Market CapBRL 268,779
VolumeBRL 8
7053
BRL 0.00071645
3.66%
Market CapBRL 268,670
VolumeBRL 327
7056
BRL 0.00473436
4.27%
Market CapBRL 268,539
VolumeBRL 3,285
7054
BRL 0.01
10.12%
Market CapBRL 268,466
VolumeBRL 797
7058
BRL 0.00026461
0%
Market CapBRL 264,607
VolumeBRL 1,648
7061
BRL 0.00026805
1.64%
Market CapBRL 268,023
VolumeBRL 3,642
Market CapBRL 267,808
VolumeBRL 121
7062
BRL 0.00002651
0%
Market CapBRL 265,116
VolumeBRL 38
7063
BRL 0.00026792
0.47%
Market CapBRL 267,397
VolumeBRL 3,326
7064
BRL 0.00000007
0%
Market CapBRL 265,435
VolumeBRL 44
Market CapBRL 267,203
VolumeBRL 16
7084
BRL 0.00267292
9.40%
Market CapBRL 267,004
VolumeBRL 17
7060
BRL 0.00034546
4.43%
Market CapBRL 266,945
VolumeBRL 390
7070
BRL 0.0002671
4.90%
Market CapBRL 266,783
VolumeBRL 576
7067
BRL 0.00026851
4.97%
Market CapBRL 266,762
VolumeBRL 10,469
7066
BRL 0.00121731
0.10%
Market CapBRL 267,177
VolumeBRL 32
7069
BRL 15.85
0%
Market CapBRL 264,056
VolumeBRL 1,601
7072
BRL 0.00026636
4.11%
Market CapBRL 266,094
VolumeBRL 2,593
7071
BRL 0.00095669
0%
Market CapBRL 258,850
VolumeBRL 38
7059
BRL 0.00026648
6.54%
Market CapBRL 265,439
VolumeBRL 6,093
7073
BRL 0.00026387
0%
Market CapBRL 263,867
VolumeBRL 579
7044
BRL 0.00002656
0.04%
Market CapBRL 265,295
VolumeBRL 305,776
7074
BRL 26.42
0%
Market CapBRL 264,215
VolumeBRL 234
7109
BRL 0.00026497
26.93%
Market CapBRL 264,848
VolumeBRL 190,976
7075
BRL 0.00026285
0%
Market CapBRL 262,846
VolumeBRL 272
Market CapBRL 264,622
VolumeBRL 4,722
7078
BRL 0.00027877
3.34%
Market CapBRL 264,458
VolumeBRL 3,447
7077
BRL 1.25
1.77%
Market CapBRL 264,144
VolumeBRL 840
7079
BRL 0.25
2.21%
Market CapBRL 264,106
VolumeBRL 63
7080
BRL 0.0002636
7.23%
Market CapBRL 263,470
VolumeBRL 1,731
Market CapBRL 262,901
VolumeBRL 47
7090
BRL 0.00137227
8.70%
Market CapBRL 262,291
VolumeBRL 21
7083
BRL 0.00026216
2.93%
Market CapBRL 262,095
VolumeBRL 789
7082
BRL 0.00026937
1.78%
Market CapBRL 261,956
VolumeBRL 6,482
7087
BRL 0.00026739
0.31%
Market CapBRL 261,920
VolumeBRL 64,855
7089
Market CapBRL 261,592
VolumeBRL 13,778
7086
BRL 0.00026158
1.59%
Market CapBRL 261,577
VolumeBRL 26
7085
BRL 0.0002615
5.13%
Market CapBRL 261,502
VolumeBRL 1,166
7091
Market CapBRL 255,768
VolumeBRL 93
7088
BRL 0.00026052
4.24%
Market CapBRL 260,280
VolumeBRL 113
7092
BRL 0.02
0.70%
Market CapBRL 260,078
VolumeBRL 106
7093
BRL 0.00027337
3.21%
Market CapBRL 260,044
VolumeBRL 184
7094
BRL 0.00026548
3.35%
Market CapBRL 259,919
VolumeBRL 793
7095
BRL 0.01
0%
Market CapBRL 252,471
VolumeBRL 858
7097
Market CapBRL 259,076
VolumeBRL 80
7096
BRL 0.00025881
0.51%
Market CapBRL 258,805
VolumeBRL 27
7000
BRL 0.00031218
7.48%
Market CapBRL 284,519
VolumeBRL 3,881
7002
BRL 0.00028339
4.69%
Market CapBRL 283,395
VolumeBRL 1,157

Data provided by Coingecko API