Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
JPY 16.36+0.26%
Market Cap
JPY 16.38B
0.58%
Volume (24)
JPY 1,528,467,200
1.11%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
JPY 16.36

Price Change

JPY 0.04260191
0.26%
24h Low / 24h High
JPY 15.96 / JPY 16.86

Trading Volume

JPY 1,528,467,200
1.11%
Volume / Market Cap
0.093323488
Market Dominance
0.0042339571%
Market Rank
#468

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
JPY 16,378,162,000
0.58%

Fully Diluted
Market Cap

JPY 16,378,162,000
1.80%

Ardor Price Yesterday

Yesterday's Low / High
JPY 16.633392 / JPY 16.774424
Yesterday's Open / Close
JPY 16.633392 / JPY 16.774424
Yesterday's Change
2.06%
Yesterday's Volume
JPY 1,613,942,600

Ardor Price History

7d Low / 7d High
JPY 0.098923248 / JPY 0.12003428
30d Low / 30d High
JPY 16.03486 / JPY 17.266162
90d Low / 90d High
JPY 16.03486 / JPY 18.577866
52 Week Low / 52 Week High
JPY 15.087055 / JPY 18.577866
All Time HighJan 14, 2018 (6 years ago)
JPY 227.03
92.76%
All Time LowNov 1, 2016 (7 years ago)
JPY 0.963955
1604.26%

Data provided by Coingecko API

ARDR to JPY converter

Ardor
ArdorARDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to JPY)

ARDRJPY by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (JPY)

Date
4/25/2024
JPY 16.881848
JPY 0
JPY 16.881848
JPY 16.03486
4/24/2024
JPY 18.018503
JPY 16.881848
JPY 18.577866
JPY 16.976589
4/23/2024
JPY 17.027868
JPY 18.018503
JPY 18.118391
JPY 17.027868
4/22/2024
JPY 16.733512
JPY 17.027868
JPY 17.091109
JPY 16.678182
4/21/2024
JPY 17.007312
JPY 16.733512
JPY 17.093787
JPY 16.555994
4/20/2024
JPY 15.951713
JPY 17.007312
JPY 17.223688
JPY 15.802274
4/19/2024
JPY 15.963023
JPY 15.951713
JPY 16.141392
JPY 15.087055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,409
0.70%
Market CapJPY 1.27T
VolumeJPY 25.71B
2
JPY 3,142.58
0.15%
Market CapJPY 383.41B
VolumeJPY 14.57B
4
JPY 610.13
0.41%
Market CapJPY 93.75B
VolumeJPY 1.36B
8
JPY 0.52582
0.45%
Market CapJPY 28.99B
VolumeJPY 1.24B
11
JPY 0.469411
0.34%
Market CapJPY 16.58B
VolumeJPY 368.74M
577
JPY 1.002
0.22%
Market CapJPY 70.63M
VolumeJPY 800,175

Data provided by Coingecko API

More Cryptocurrencies

466
JPY 36.07
0.85%
Market CapJPY 16.47B
VolumeJPY 447.29M
465
JPY 1,645.49
12.37%
Market CapJPY 16.43B
VolumeJPY 372.18M
467
JPY 3.74
0.63%
Market CapJPY 16.42B
VolumeJPY 646.53M
469
Market CapJPY 16.37B
VolumeJPY 1.68B
470
JPY 48.22
6.49%
Market CapJPY 16.28B
VolumeJPY 944.42M

Data provided by Coingecko API