Arowana (ARW) Live Price

Arowana logo
ARWArowana
INR 2.38+ 0.57%
Market Cap
INR 33.81M
0.61%
Volume (24)
INR 146,703,780
0.06%
Circulating Supply
14,228,412 ARW
Issue Date
-

Data provided by Coingecko API

ARW price Statistics

Arowana Price Today

Arowana Price
INR 2.38

Price Change

INR 0.01339811
0.57%
24h Low / 24h High
INR 2.35 / INR 2.42

Trading Volume

INR 146,703,780
0.06%
Volume / Market Cap
4.3387812
Market Dominance
0.000010151432%
Market Rank
#5200

Arowana Supply

Circulating Supply
14,228,411.89 ARW
Total Supply
500,000,000 ARW
Max Supply
500,000,000 ARW

Arowana Market Cap

Market Cap
INR 33,812,210
0.61%

Fully Diluted
Market Cap

INR 1,188,193,400
0.36%

Arowana Price Yesterday

Yesterday's Low / High
INR 2.366212 / INR 2.3696322
Yesterday's Open / Close
INR 2.366212 / INR 2.3696322
Yesterday's Change
0.51%
Yesterday's Volume
INR 152,919,510

Arowana Price History

7d Low / 7d High
INR 0.026548177 / INR 0.030356594
30d Low / 30d High
INR 2.344181 / INR 2.3792478
90d Low / 90d High
INR 2.331577 / INR 2.6260366
52 Week Low / 52 Week High
INR 2.2932103 / INR 2.7478453
All Time HighJul 13, 2025 (16 days ago)
INR 3.83
37.85%
All Time LowJul 7, 2025 (22 days ago)
INR 1.98
19.94%

Data provided by Coingecko API

ARW to INR converter

Arowana
ArowanaARW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arowana Price Chart (ARW to INR)

ARWINR by TradingView

Arowana Exchanges

Instant crypto to crypto exchange coming soon!

Arowana Historical Price Data (INR)

Date
7/29/2025
INR 2.368356
INR 0
INR 2.379248
INR 2.353813
7/28/2025
INR 2.331577
INR 2.368356
INR 2.360367
INR 2.331577
7/27/2025
INR 2.34515
INR 2.331577
INR 2.626037
INR 2.343484
7/26/2025
INR 2.350961
INR 2.34515
INR 2.390852
INR 2.339899
7/25/2025
INR 2.383499
INR 2.350961
INR 2.390362
INR 2.347087
7/24/2025
INR 2.35258
INR 2.383499
INR 2.40164
INR 2.339758
7/23/2025
INR 2.747845
INR 2.35258
INR 2.747845
INR 2.29321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,272
0.51%
Market CapINR 2.35T
VolumeINR 39.14B
2
INR 3,824.59
0.41%
Market CapINR 461.85B
VolumeINR 32.78B
3
INR 3.14
0.72%
Market CapINR 185.85B
VolumeINR 5.66B
5
INR 804.89
3.06%
Market CapINR 112.21B
VolumeINR 1.97B
6
INR 182.07
1.79%
Market CapINR 98.05B
VolumeINR 5.31B
9
INR 0.22328
2.90%
Market CapINR 33.58B
VolumeINR 2B

Data provided by Coingecko API

More Cryptocurrencies

5104
INR 0.03641281
13.25%
Market CapINR 36.41M
VolumeINR 692,722
5098
INR 0.070783
4.48%
Market CapINR 36.4M
VolumeINR 12.64M
5105
INR 1.94
0.21%
Market CapINR 36.39M
VolumeINR 228
5106
INR 0.249076
0.49%
Market CapINR 36.38M
VolumeINR 1.41M
5111
INR 0.03633466
0.47%
Market CapINR 36.33M
VolumeINR 8,721
5107
INR 0.00052655
17.50%
Market CapINR 36.33M
VolumeINR 1.15M
5108
INR 0.03635421
56.82%
Market CapINR 36.33M
VolumeINR 5.91M
5110
INR 1.87
0.59%
Market CapINR 36.27M
VolumeINR 42,010
5112
INR 76.35
1.19%
Market CapINR 36.14M
VolumeINR 1,676
5109
INR 0.04712532
1.64%
Market CapINR 36.26M
VolumeINR 38,613
5113
INR 0.03625286
0.33%
Market CapINR 36.26M
VolumeINR 449
5114
INR 3.42
2.50%
Market CapINR 36.23M
VolumeINR 179,260
5094
INR 0.03619284
11.18%
Market CapINR 36.21M
VolumeINR 6.19M
5120
INR 0.01038147
1.80%
Market CapINR 36.19M
VolumeINR 3,634
5118
INR 3.45
0.54%
Market CapINR 36.16M
VolumeINR 12.13M
5116
INR 0.04936792
3.80%
Market CapINR 36.16M
VolumeINR 123,605
5115
INR 0.433904
0.58%
Market CapINR 36.15M
VolumeINR 4.72M
5101
INR 0.432
0.06%
Market CapINR 36.14M
VolumeINR 318,523
5151
INR 0.01544698
0.73%
Market CapINR 36.14M
VolumeINR 1.37M
5117
INR 3.16
1.09%
Market CapINR 36.01M
VolumeINR 2,711
5121
INR 0.04333272
28.75%
Market CapINR 36.1M
VolumeINR 4.55M
5119
INR 0.055191
3.04%
Market CapINR 36.09M
VolumeINR 8.63M
5123
INR 0.02968677
0.57%
Market CapINR 36.05M
VolumeINR 87.52M
5125
INR 0.03623277
14.77%
Market CapINR 36.04M
VolumeINR 1.07M
5122
INR 0.04771592
2.32%
Market CapINR 36.01M
VolumeINR 9,684
5124
INR 0.04052786
1.58%
Market CapINR 35.88M
VolumeINR 4,842
5126
INR 4.09
1.41%
Market CapINR 35.93M
VolumeINR 3.5M
5133
INR 0.03774298
0.10%
Market CapINR 35.92M
VolumeINR 461,197
5128
INR 3.58
6.20%
Market CapINR 35.92M
VolumeINR 435,068
5134
INR 0.0359488
2.49%
Market CapINR 35.9M
VolumeINR 440,856
5127
INR 0.711241
5.78%
Market CapINR 35.83M
VolumeINR 3,558
5130
INR 0.071688
0.48%
Market CapINR 35.84M
VolumeINR 17.49M
5129
INR 0.119156
0.03%
Market CapINR 35.63M
VolumeINR 1,278
5131
INR 0.03570213
9.17%
Market CapINR 35.78M
VolumeINR 6.28M
Market CapINR 35.74M
VolumeINR 447,386
5136
INR 0.03579196
1.92%
Market CapINR 35.73M
VolumeINR 239,983
5132
INR 0.03726461
3.10%
Market CapINR 35.7M
VolumeINR 30.46M
5135
INR 0.401456
1.25%
Market CapINR 35.66M
VolumeINR 408,262
5142
INR 0.04921135
4.36%
Market CapINR 35.66M
VolumeINR 188,377
5137
INR 0.224244
4.21%
Market CapINR 35.66M
VolumeINR 1.25M
5139
INR 0.00000007
0%
Market CapINR 35.28M
VolumeINR 289
5140
INR 0.356398
0.31%
Market CapINR 35.64M
VolumeINR 6.6M
5143
INR 2.79
2.05%
Market CapINR 35.63M
VolumeINR 1.23M
5144
INR 0.03822685
1.11%
Market CapINR 35.59M
VolumeINR 241,499
5145
INR 0
193.90%
Market CapINR 35.53M
VolumeINR 14
5147
INR 0.422024
0.17%
Market CapINR 35.43M
VolumeINR 1.69M
5146
INR 0.585218
33.89%
Market CapINR 35.29M
VolumeINR 3,409
5141
INR 0.00000504
18.52%
Market CapINR 35.33M
VolumeINR 4.36M
5148
INR 0.050258
11.01%
Market CapINR 35.27M
VolumeINR 90,060
5149
INR 0.348342
6.49%
Market CapINR 35.26M
VolumeINR 775,825
Market CapINR 35.11M
VolumeINR 9,045
5158
INR 0.03616822
0.45%
Market CapINR 35.21M
VolumeINR 77,096
5152
INR 0.03515714
1.39%
Market CapINR 35.19M
VolumeINR 2,795
5153
INR 0.099428
0%
Market CapINR 34.8M
VolumeINR 484
5154
INR 0.686876
3.28%
Market CapINR 35.11M
VolumeINR 32.65M
5156
INR 3.89
0.33%
Market CapINR 35.1M
VolumeINR 4,080
5426
INR 0.02331264
41.13%
Market CapINR 35.09M
VolumeINR 145
5155
INR 0.01554762
0%
Market CapINR 34.83M
VolumeINR 1,617
5157
INR 0.03510746
10.38%
Market CapINR 35.04M
VolumeINR 497,405
5159
INR 0.00035833
4.50%
Market CapINR 34.94M
VolumeINR 168,530
5160
INR 15,876.43
0.44%
Market CapINR 34.93M
VolumeINR 1,659
5169
INR 0.04033714
4.10%
Market CapINR 34.88M
VolumeINR 552,452
5164
INR 4,967.07
2.07%
Market CapINR 34.87M
VolumeINR 11,404
5161
INR 0.967437
0%
Market CapINR 34.63M
VolumeINR 1,510
Market CapINR 34.61M
VolumeINR 4,942
5162
INR 0.088197
5.23%
Market CapINR 34.83M
VolumeINR 248,919
5166
INR 0.03479631
0.60%
Market CapINR 34.79M
VolumeINR 20,879
5167
INR 0.03477822
6.45%
Market CapINR 34.78M
VolumeINR 350,605
5165
INR 1.51
23.21%
Market CapINR 34.75M
VolumeINR 26.39M
5181
INR 0.03473974
37.62%
Market CapINR 34.74M
VolumeINR 5.74M
5168
INR 0.677175
9.19%
Market CapINR 34.73M
VolumeINR 3.15M
5170
INR 0.03462937
5.90%
Market CapINR 34.65M
VolumeINR 196,467
5174
INR 0.03823031
4.38%
Market CapINR 34.63M
VolumeINR 1.12M
5175
INR 0.670454
3.97%
Market CapINR 34.63M
VolumeINR 557,316
5172
INR 34.62
2.20%
Market CapINR 34.62M
VolumeINR 6,611
5171
INR 2,171.97
2.45%
Market CapINR 34.62M
VolumeINR 204,678
5173
INR 0.568332
30.92%
Market CapINR 34.61M
VolumeINR 7.42M
5178
Market CapINR 34.58M
VolumeINR 178,059
5176
INR 0.03463197
15.04%
Market CapINR 34.58M
VolumeINR 2.1M
5177
INR 0.00003908
2.91%
Market CapINR 34.52M
VolumeINR 139,096
Market CapINR 34.54M
VolumeINR 0
5179
INR 0.0352449
2.16%
Market CapINR 34.53M
VolumeINR 458,536
5182
INR 0.499894
3.43%
Market CapINR 34.38M
VolumeINR 284
5183
INR 0.03384772
22.57%
Market CapINR 34.38M
VolumeINR 394,328
5184
INR 0.072868
1.91%
Market CapINR 34.3M
VolumeINR 12,975
5189
INR 0.03432252
5.69%
Market CapINR 34.25M
VolumeINR 454,121
5186
INR 0.341201
6.41%
Market CapINR 34.24M
VolumeINR 219,360
5185
INR 0.00000008
2.78%
Market CapINR 34.24M
VolumeINR 105,238
5197
INR 0.00004668
0.83%
Market CapINR 34.23M
VolumeINR 59,026
5187
INR 0.03418253
0.72%
Market CapINR 34.18M
VolumeINR 187,648
5192
INR 0.04304337
2.52%
Market CapINR 34.18M
VolumeINR 83,731
5205
INR 0.080677
0.32%
Market CapINR 34.17M
VolumeINR 7.2M
5198
INR 0.03416239
6.84%
Market CapINR 34.1M
VolumeINR 3.65M
5188
INR 0.340767
0.17%
Market CapINR 34.08M
VolumeINR 8,841
5191
INR 0.03402377
3.90%
Market CapINR 34.02M
VolumeINR 610,456
5190
INR 0.00679954
0.52%
Market CapINR 33.98M
VolumeINR 7.5M
5193
INR 0.00008046
1.90%
Market CapINR 33.96M
VolumeINR 1.52M
5194
INR 0.03398868
19.45%
Market CapINR 33.95M
VolumeINR 634,462
5195
INR 0.03381583
70.42%
Market CapINR 33.89M
VolumeINR 29.1M
5104
INR 0.03641281
13.25%
Market CapINR 36.41M
VolumeINR 692,722
5098
INR 0.070783
4.48%
Market CapINR 36.4M
VolumeINR 12.64M

Data provided by Coingecko API