ARTL (ARTL) Live Price

ARTL logo
ARTLARTL
JPY 1.33+ 0.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,272,788
3.72%
Circulating Supply
0 ARTL
Issue Date
-

Data provided by Coingecko API

ARTL price Statistics

ARTL Price Today

ARTL Price
JPY 1.33

Price Change

JPY 0.00608276
0.46%
24h Low / 24h High
JPY 1.31 / JPY 1.38

Trading Volume

JPY 8,272,788
3.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARTL Supply

Circulating Supply
0 ARTL
Total Supply
1,000,000,000 ARTL
Max Supply
1,000,000,000 ARTL

ARTL Market Cap

Fully Diluted
Market Cap

JPY 1,330,761,100
0.40%

ARTL Price Yesterday

Yesterday's Low / High
JPY 1.3253541 / JPY 1.3255861
Yesterday's Open / Close
JPY 1.3253541 / JPY 1.3255861
Yesterday's Change
0.34%
Yesterday's Volume
JPY 8,890,815.1

ARTL Price History

7d Low / 7d High
JPY 0.0084981671 / JPY 0.0093060168
30d Low / 30d High
JPY 1.3089232 / JPY 1.3393732
90d Low / 90d High
JPY 1.2954017 / JPY 1.345919
52 Week Low / 52 Week High
JPY 1.2536156 / JPY 1.345919
All Time HighAug 18, 2025 (0 days ago)
JPY 1.38
3.32%
All Time LowFeb 26, 2025 (5 months ago)
JPY 0.02891117
4503.71%

Data provided by Coingecko API

ARTL to JPY converter

ARTL
ARTLARTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTL Safely with 3Commas

Use a proven backtested strategy for ARTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARTL Price Chart (ARTL to JPY)

    ARTLJPY by TradingView

    ARTL Exchanges

    Instant crypto to crypto exchange coming soon!

    ARTL Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 1.339303
    JPY 0
    JPY 1.339373
    JPY 1.308923
    8/16/2025
    JPY 1.339356
    JPY 1.339303
    JPY 1.339466
    JPY 1.309872
    8/15/2025
    JPY 1.344787
    JPY 1.339356
    JPY 1.344787
    JPY 1.295402
    8/14/2025
    JPY 1.280302
    JPY 1.344787
    JPY 1.345919
    JPY 1.280302
    8/13/2025
    JPY 1.28487
    JPY 1.280302
    JPY 1.325991
    JPY 1.256047
    8/12/2025
    JPY 1.27451
    JPY 1.28487
    JPY 1.30592
    JPY 1.255672
    8/11/2025
    JPY 1.270023
    JPY 1.27451
    JPY 1.304339
    JPY 1.253616

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 47 minutes and 59 seconds

    Explore Our Other Products for ARTL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,957
    0.74%
    Market CapJPY 2.33T
    VolumeJPY 46.28B
    2
    JPY 4,375.11
    2.44%
    Market CapJPY 528.33B
    VolumeJPY 38.96B
    3
    JPY 3.09
    0.54%
    Market CapJPY 183.42B
    VolumeJPY 7.24B
    5
    JPY 848.71
    0.73%
    Market CapJPY 118.13B
    VolumeJPY 1.68B
    6
    JPY 184.45
    3.78%
    Market CapJPY 99.42B
    VolumeJPY 5.54B
    9
    JPY 0.226355
    3.27%
    Market CapJPY 34.05B
    VolumeJPY 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,971,616
    2.45%
    Market CapJPY 338.19T
    VolumeJPY 5.5T
    2
    JPY 631,379
    5.47%
    Market CapJPY 76.33T
    VolumeJPY 5.66T
    3
    JPY 436.5
    5.07%
    Market CapJPY 25.95T
    VolumeJPY 832.19B
    4
    JPY 147.53
    0.25%
    Market CapJPY 24.6T
    VolumeJPY 13.05T
    5
    JPY 122,603
    3.17%
    Market CapJPY 17.08T
    VolumeJPY 217.87B

    Data provided by Coingecko API