Assimilate (SIM) Live Price

Assimilate logo
SIMAssimilate
GBP 0.000962 -13.15%
Market Cap
GBP 77,812
13.07%
Volume (24)
GBP 3,295
0.87%
Circulating Supply
80,888,887 SIM
Issue Date
-

Data provided by Coingecko API

SIM price Statistics

Assimilate Price Today

Assimilate Price
GBP 0.00096196

Price Change

GBP -0.0001456629
13.15%
24h Low / 24h High
GBP 0.00096281 / GBP 0.00111005

Trading Volume

GBP 3,295.14
0.87%
Volume / Market Cap
0.042347453
Market Dominance
0.0000026336626%
Market Rank
#7341

Assimilate Supply

Circulating Supply
80,888,887.061 SIM
Total Supply
88,888,888 SIM
Max Supply
88,888,888 SIM

Assimilate Market Cap

Market Cap
GBP 77,812
13.07%

Fully Diluted
Market Cap

GBP 85,508
7.21%

Assimilate Price Yesterday

Yesterday's Low / High
GBP 0.0010336116 / GBP 0.0010398976
Yesterday's Open / Close
GBP 0.0010398976 / GBP 0.0010336116
Yesterday's Change
7.21%
Yesterday's Volume
GBP 4,021.5547

Assimilate Price History

7d Low / 7d High
GBP 0.0012751968 / GBP 0.0053343338
30d Low / 30d High
GBP 0.0010207049 / GBP 0.0011558223
90d Low / 90d High
GBP 0.0010207049 / GBP 0.001356291
52 Week Low / 52 Week High
GBP 0.00094298378 / GBP 0.0039453898
All Time HighJan 6, 2025 (7 months ago)
GBP 0.068094
98.58%
All Time LowAug 23, 2025 (5 days ago)
GBP 0.00091068
5.82%

Data provided by Coingecko API

SIM to GBP converter

Assimilate
AssimilateSIM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIM Safely with 3Commas

Use a proven backtested strategy for SIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Assimilate Price Chart (SIM to GBP)

    SIMGBP by TradingView

    Assimilate Exchanges

    Instant crypto to crypto exchange coming soon!

    Assimilate Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.001136
    GBP 0
    GBP 0.001147
    GBP 0.001021
    8/27/2025
    GBP 0.001218
    GBP 0.001136
    GBP 0.001218
    GBP 0.001143
    8/26/2025
    GBP 0.001174
    GBP 0.001218
    GBP 0.001218
    GBP 0.001163
    8/25/2025
    GBP 0.001352
    GBP 0.001174
    GBP 0.00149
    GBP 0.001177
    8/24/2025
    GBP 0.001348
    GBP 0.001352
    GBP 0.001446
    GBP 0.00119
    8/23/2025
    GBP 0.003944
    GBP 0.001348
    GBP 0.003944
    GBP 0.000943
    8/22/2025
    GBP 0.003157
    GBP 0.003944
    GBP 0.003945
    GBP 0.00302

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 42 minutes and 43 seconds

    Explore Our Other Products for SIM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,583
    3.07%
    Market CapGBP 2.18T
    VolumeGBP 39.05B
    2
    GBP 4,327.45
    5.79%
    Market CapGBP 522.46B
    VolumeGBP 30.81B
    3
    GBP 2.85
    4.82%
    Market CapGBP 169.53B
    VolumeGBP 6.4B
    5
    GBP 852.62
    1.84%
    Market CapGBP 118.57B
    VolumeGBP 1.64B
    6
    GBP 206.19
    3.46%
    Market CapGBP 111.43B
    VolumeGBP 13.03B
    10
    GBP 0.212505
    4.79%
    Market CapGBP 32.03B
    VolumeGBP 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    7333
    GBP 0.00009784
    3.00%
    Market CapGBP 77,974
    VolumeGBP 12
    7340
    GBP 0.00007843
    2.55%
    Market CapGBP 77,971
    VolumeGBP 12
    7334
    GBP 0.00007797
    3.10%
    Market CapGBP 77,964
    VolumeGBP 26
    7342
    GBP 0.00008087
    4.77%
    Market CapGBP 77,820
    VolumeGBP 326
    7338
    GBP 0.00096281
    13.11%
    Market CapGBP 77,818
    VolumeGBP 3,298

    Data provided by Coingecko API