Assimilate (SIM) Live Price

Assimilate logo
SIMAssimilate
BRL 0.009929+ 9.23%
Market Cap
BRL 803,155
9.23%
Volume (24)
BRL 127,505
1.27%
Circulating Supply
80,888,887 SIM
Issue Date
-

Data provided by Coingecko API

SIM price Statistics

Assimilate Price Today

Assimilate Price
BRL 0.00992911

Price Change

BRL 0.00083929
9.23%
24h Low / 24h High
BRL 0.00864823 / BRL 0.01066466

Trading Volume

BRL 127,505
1.27%
Volume / Market Cap
0.15875516
Market Dominance
0.0000037675744%
Market Rank
#6846

Assimilate Supply

Circulating Supply
80,888,887.061 SIM
Total Supply
88,888,888 SIM
Max Supply
88,888,888 SIM

Assimilate Market Cap

Market Cap
BRL 803,155
9.23%

Fully Diluted
Market Cap

BRL 882,588
11.88%

Assimilate Price Yesterday

Yesterday's Low / High
BRL 0.0087201625 / BRL 0.0090297276
Yesterday's Open / Close
BRL 0.0090297276 / BRL 0.0087201625
Yesterday's Change
11.88%
Yesterday's Volume
BRL 675,596.75

Assimilate Price History

7d Low / 7d High
BRL 0.0012751968 / BRL 0.0071292544
30d Low / 30d High
BRL 0.0069130329 / BRL 0.028918223
90d Low / 90d High
BRL 0.0069130329 / BRL 0.031265152
52 Week Low / 52 Week High
BRL 0.0069130329 / BRL 0.051805556
All Time HighJan 6, 2025 (7 months ago)
BRL 0.521996
98.10%
All Time LowAug 23, 2025 (1 days ago)
BRL 0.00667623
48.26%

Data provided by Coingecko API

SIM to BRL converter

Assimilate
AssimilateSIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIM Safely with 3Commas

Use a proven backtested strategy for SIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Assimilate Price Chart (SIM to BRL)

    SIMBRL by TradingView

    Assimilate Exchanges

    Instant crypto to crypto exchange coming soon!

    Assimilate Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 0.028918
    BRL 0
    BRL 0.028918
    BRL 0.006913
    8/22/2025
    BRL 0.023159
    BRL 0.028918
    BRL 0.028917
    BRL 0.022115
    8/21/2025
    BRL 0.028704
    BRL 0.023159
    BRL 0.028739
    BRL 0.02313
    8/20/2025
    BRL 0.02955
    BRL 0.028704
    BRL 0.031265
    BRL 0.029399
    8/19/2025
    BRL 0.032923
    BRL 0.02955
    BRL 0.033093
    BRL 0.029689
    8/18/2025
    BRL 0.038339
    BRL 0.032923
    BRL 0.038507
    BRL 0.030269
    8/17/2025
    BRL 0.04812
    BRL 0.038339
    BRL 0.051806
    BRL 0.035356

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 34 minutes and 24 seconds

    Explore Our Other Products for SIM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,537
    1.49%
    Market CapBRL 2.26T
    VolumeBRL 40.21B
    2
    BRL 4,798.76
    0.11%
    Market CapBRL 578.6B
    VolumeBRL 39.41B
    3
    BRL 3.04
    0.40%
    Market CapBRL 180.64B
    VolumeBRL 5.27B
    5
    BRL 878.82
    0.42%
    Market CapBRL 122.41B
    VolumeBRL 1.86B
    6
    BRL 206.6
    1.04%
    Market CapBRL 111.53B
    VolumeBRL 9.67B
    9
    BRL 0.23
    1.55%
    Market CapBRL 35.06B
    VolumeBRL 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    6838
    BRL 0.0008015
    27.85%
    Market CapBRL 808,690
    VolumeBRL 282,802
    6852
    BRL 0.00080789
    5.30%
    Market CapBRL 805,794
    VolumeBRL 4,052
    6842
    BRL 0.01
    3.19%
    Market CapBRL 804,090
    VolumeBRL 13,956
    Market CapBRL 803,059
    VolumeBRL 38,697
    6843
    BRL 0.00080261
    1.31%
    Market CapBRL 802,488
    VolumeBRL 276,647

    Data provided by Coingecko API