Assimilate (SIM) Live Price

Assimilate logo
SIMAssimilate
0.000817 -4.79%
Market Cap
€66,097
4.79%
Volume (24)
2,160
1.76%
Circulating Supply
80,888,887 SIM
Issue Date
-

Data provided by Coingecko API

SIM price Statistics

Assimilate Price Today

Assimilate Price
€0.00081739

Price Change

€-0.00004110502
4.79%
24h Low / 24h High
€0.00080069 / €0.00087428

Trading Volume

€2,160.46
1.76%
Volume / Market Cap
0.032686204
Market Dominance
0.0000019621771%
Market Rank
#7963

Assimilate Supply

Circulating Supply
80,888,887.061 SIM
Total Supply
88,888,888 SIM
Max Supply
88,888,888 SIM

Assimilate Market Cap

Market Cap
€66,097
4.79%

Fully Diluted
Market Cap

€72,634
5.28%

Assimilate Price Yesterday

Yesterday's Low / High
€0.00086138434 / €0.000863967
Yesterday's Open / Close
€0.00086138434 / €0.000863967
Yesterday's Change
5.25%
Yesterday's Volume
€2,270.255

Assimilate Price History

7d Low / 7d High
€0.00094675202 / €0.0014942179
30d Low / 30d High
€0.00085746123 / €0.0010328984
90d Low / 90d High
€0.00085746123 / €0.001191352
52 Week Low / 52 Week High
€0.00085746123 / €0.0012816669
All Time HighJan 6, 2025 (8 months ago)
€0.082073
99.01%
All Time LowSep 9, 2025 (0 days ago)
€0.00080069
1.93%

Data provided by Coingecko API

SIM to EUR converter

Assimilate
AssimilateSIM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIM Safely with 3Commas

Use a proven backtested strategy for SIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Assimilate Price Chart (SIM to EUR)

    SIMEUR by TradingView

    Assimilate Exchanges

    Instant crypto to crypto exchange coming soon!

    Assimilate Historical Price Data (EUR)

    Date
    9/8/2025
    €0.000887
    €0
    €0.000893
    €0.000857
    9/7/2025
    €0.001164
    €0.000887
    €0.00117
    €0.000869
    9/6/2025
    €0.001149
    €0.001164
    €0.001177
    €0.001143
    9/5/2025
    €0.001159
    €0.001149
    €0.001191
    €0.001147
    9/4/2025
    €0.001273
    €0.001159
    €0.001282
    €0.001133
    9/3/2025
    €0.001239
    €0.001273
    €0.001279
    €0.001235
    9/2/2025
    €0.001152
    €0.001239
    €0.001242
    €0.001152

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 44 minutes and 10 seconds

    Explore Our Other Products for SIM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,694
    0.23%
    Market Cap€2.22T
    Volume€45.56B
    2
    4,314.44
    0.24%
    Market Cap€521.17B
    Volume€29.19B
    3
    2.96
    0.13%
    Market Cap€176.38B
    Volume€6.19B
    5
    877.6
    0.13%
    Market Cap€122.1B
    Volume€1.02B
    6
    216.43
    0.86%
    Market Cap€117.31B
    Volume€9.02B
    9
    0.24
    0.53%
    Market Cap€36.52B
    Volume€4.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    7902
    0.00143473
    0%
    Market Cap€68,925
    Volume€36
    7881
    0.00006893
    8.37%
    Market Cap€68,926
    Volume€11,522
    7903
    0.00006854
    0.44%
    Market Cap€68,532
    Volume€491
    Market Cap€68,512
    Volume€148
    Market Cap€68,442
    Volume€18
    7906
    Market Cap€68,504
    Volume€50
    7908
    71.59
    2.50%
    Market Cap€68,440
    Volume€349
    Market Cap€68,428
    Volume€133
    7909
    0.00007081
    9.98%
    Market Cap€68,277
    Volume€1,419
    7919
    0.00000068
    2.12%
    Market Cap€68,248
    Volume€1,006
    7911
    0.00006822
    0.55%
    Market Cap€68,218
    Volume€5,844
    7912
    Market Cap€68,098
    Volume€4
    7914
    0.00006813
    8.94%
    Market Cap€68,134
    Volume€2,144
    7913
    0.00006824
    1.20%
    Market Cap€68,118
    Volume€390
    7915
    0.00011386
    0.76%
    Market Cap€68,112
    Volume€5
    7918
    0.00006823
    1.75%
    Market Cap€68,078
    Volume€514
    7916
    0.00006806
    0.37%
    Market Cap€68,005
    Volume€8,768
    7917
    0.06
    0%
    Market Cap€67,958
    Volume€430
    7920
    0.00008239
    1.01%
    Market Cap€67,881
    Volume€24
    7922
    0.00006786
    0.15%
    Market Cap€67,757
    Volume€196
    7923
    0.00023769
    43.59%
    Market Cap€67,749
    Volume€5
    7926
    460.83
    8.12%
    Market Cap€67,742
    Volume€569
    8020
    0.00000026
    29.97%
    Market Cap€67,719
    Volume€18,530
    7925
    0.00006773
    1.29%
    Market Cap€67,712
    Volume€4
    7924
    0.00006782
    1.82%
    Market Cap€67,697
    Volume€111
    7927
    0.00000007
    1.79%
    Market Cap€67,589
    Volume€12
    Market Cap€67,486
    Volume€246,743
    7929
    0.01
    0.17%
    Market Cap€67,469
    Volume€2
    Market Cap€67,419
    Volume€12
    7931
    0.00000007
    0.47%
    Market Cap€66,997
    Volume€209
    Market Cap€67,289
    Volume€60
    7933
    0.00006071
    4.79%
    Market Cap€67,318
    Volume€508
    7941
    0.00356561
    6.11%
    Market Cap€67,034
    Volume€336
    7936
    0.00000016
    0.52%
    Market Cap€66,929
    Volume€81
    7938
    0.000067
    2.25%
    Market Cap€67,002
    Volume€36
    7935
    0.00006713
    0.82%
    Market Cap€67,000
    Volume€6,358
    7937
    0.00008489
    3.78%
    Market Cap€66,977
    Volume€15,474
    7939
    0.00044567
    6.34%
    Market Cap€66,950
    Volume€1,604
    7940
    0.000067
    4.35%
    Market Cap€66,944
    Volume€806
    7921
    0.00000018
    8.98%
    Market Cap€66,930
    Volume€112,371
    7856
    0.00013356
    14.82%
    Market Cap€66,837
    Volume€350
    7942
    0.0000671
    0.34%
    Market Cap€66,827
    Volume€283
    7948
    0.00000047
    1.44%
    Market Cap€66,771
    Volume€513
    7943
    0.00006954
    1.94%
    Market Cap€66,763
    Volume€272
    7945
    Market Cap€66,754
    Volume€89
    7944
    0.00006668
    0%
    Market Cap€66,679
    Volume€848
    7947
    0.00000024
    1.70%
    Market Cap€66,720
    Volume€1
    7946
    0.0000013
    0%
    Market Cap€66,614
    Volume€3
    7949
    0.00006684
    17.78%
    Market Cap€66,665
    Volume€4,868
    7950
    0.00024588
    4.27%
    Market Cap€66,638
    Volume€87,508
    7953
    0.00017718
    0.49%
    Market Cap€66,598
    Volume€220
    7992
    0.00007084
    1.66%
    Market Cap€66,590
    Volume€45,514
    7951
    0.07
    0.49%
    Market Cap€66,558
    Volume€15
    7952
    0.00006665
    8.77%
    Market Cap€66,543
    Volume€1,807
    7954
    0.00030551
    0.44%
    Market Cap€66,496
    Volume€271
    7955
    0.00006998
    1.76%
    Market Cap€66,378
    Volume€58
    7956
    0.00027688
    0%
    Market Cap€66,394
    Volume€7
    7957
    0.00006629
    0%
    Market Cap€66,285
    Volume€6
    7959
    Market Cap€66,296
    Volume€112
    Market Cap€66,264
    Volume€40,150
    7990
    0.00012006
    3.30%
    Market Cap€66,222
    Volume€45,781
    7961
    0.0014326
    0.28%
    Market Cap€66,170
    Volume€7
    Market Cap€66,137
    Volume€5,258
    7962
    0.00081735
    4.75%
    Market Cap€66,097
    Volume€2,160
    7964
    0.00013142
    0%
    Market Cap€65,711
    Volume€4
    7965
    0.0000661
    0.86%
    Market Cap€65,990
    Volume€31
    Market Cap€66,040
    Volume€4
    7970
    0.00006597
    8.05%
    Market Cap€65,969
    Volume€1,037
    7974
    0.00000016
    0.51%
    Market Cap€65,915
    Volume€122
    7969
    0.00000066
    2.66%
    Market Cap€65,911
    Volume€55
    7968
    0.00008114
    0.41%
    Market Cap€65,900
    Volume€698
    7967
    0.04
    1.07%
    Market Cap€65,893
    Volume€15,256
    7972
    0.07
    1.72%
    Market Cap€65,726
    Volume€89
    7971
    0.00006886
    0.60%
    Market Cap€65,696
    Volume€84
    7973
    0.00000015
    0.80%
    Market Cap€65,665
    Volume€260
    7975
    0.00021208
    2.54%
    Market Cap€65,632
    Volume€135,212
    7976
    0.00000016
    0.11%
    Market Cap€65,494
    Volume€89
    7977
    0.00006559
    2.67%
    Market Cap€65,477
    Volume€504
    7978
    0.05
    0.81%
    Market Cap€65,427
    Volume€109,612
    Market Cap€65,314
    Volume€1,878
    7981
    0.00009326
    0%
    Market Cap€65,279
    Volume€441
    7979
    0.00454182
    0.94%
    Market Cap€65,279
    Volume€1,190
    7983
    0.00083175
    0%
    Market Cap€66,167
    Volume€794
    7984
    0.00001908
    59.77%
    Market Cap€65,236
    Volume€2
    7985
    0.00007933
    12.52%
    Market Cap€65,193
    Volume€2,243
    7986
    0.00065447
    0.16%
    Market Cap€65,155
    Volume€24
    7987
    0.00006519
    1.99%
    Market Cap€65,175
    Volume€2
    7982
    Market Cap€65,146
    Volume€63,974
    7988
    0.68
    1.77%
    Market Cap€64,989
    Volume€387
    7989
    0.00000878
    1.48%
    Market Cap€64,970
    Volume€12,029
    7991
    0.00175307
    0.25%
    Market Cap€64,954
    Volume€21
    7996
    0.00006488
    3.36%
    Market Cap€64,876
    Volume€825
    7993
    0.00006496
    1.59%
    Market Cap€64,860
    Volume€24
    7995
    0.00006534
    0%
    Market Cap€64,955
    Volume€42
    7997
    0.0003568
    2.32%
    Market Cap€64,844
    Volume€10,018
    7999
    Market Cap€64,783
    Volume€2,218
    Market Cap€64,782
    Volume€252
    8000
    0.00006485
    2.54%
    Market Cap€64,772
    Volume€1,404
    8001
    0.00006482
    0.97%
    Market Cap€64,763
    Volume€50
    7902
    0.00143473
    0%
    Market Cap€68,925
    Volume€36
    7881
    0.00006893
    8.37%
    Market Cap€68,926
    Volume€11,522

    Data provided by Coingecko API