Assimilate (SIM) Live Price

Assimilate logo
SIMAssimilate
0.000717 -1.25%
Market Cap
€58,002
1.25%
Volume (24)
159
21.92%
Circulating Supply
80,888,887 SIM
Issue Date
-

Data provided by Coingecko API

SIM price Statistics

Assimilate Price Today

Assimilate Price
€0.00071706

Price Change

€-0.0000090891193
1.25%
24h Low / 24h High
€0.00071386 / €0.00072798

Trading Volume

€158.66
21.92%
Volume / Market Cap
0.0027354229
Market Dominance
0.0000016575203%
Market Rank
#8300

Assimilate Supply

Circulating Supply
80,888,887.061 SIM
Total Supply
88,888,888 SIM
Max Supply
88,888,888 SIM

Assimilate Market Cap

Market Cap
€58,002
1.25%

Fully Diluted
Market Cap

€63,738
0.10%

Assimilate Price Yesterday

Yesterday's Low / High
€0.00071659368 / €0.00071898321
Yesterday's Open / Close
€0.00071659368 / €0.00071898321
Yesterday's Change
0.10%
Yesterday's Volume
€158.56149

Assimilate Price History

7d Low / 7d High
€0.00082713205 / €0.0011867544
30d Low / 30d High
€0.00069890094 / €0.00072612106
90d Low / 90d High
€0.00069890094 / €0.00090422803
52 Week Low / 52 Week High
€0.00069890094 / €0.0010113806
All Time HighJan 6, 2025 (8 months ago)
€0.082073
99.13%
All Time LowSep 17, 2025 (1 days ago)
€0.0006989
2.47%

Data provided by Coingecko API

SIM to EUR converter

Assimilate
AssimilateSIM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Assimilate Price Chart (SIM to EUR)

SIMEUR by TradingView

Assimilate Exchanges

Instant crypto to crypto exchange coming soon!

Assimilate Historical Price Data (EUR)

Date
9/18/2025
€0.000723
€0
€0.000726
€0.000714
9/17/2025
€0.000758
€0.000723
€0.00076
€0.000699
9/16/2025
€0.000842
€0.000758
€0.000842
€0.000757
9/15/2025
€0.000904
€0.000842
€0.000906
€0.000834
9/14/2025
€0.000948
€0.000904
€0.000952
€0.000901
9/13/2025
€0.00095
€0.000948
€0.001011
€0.000946
9/12/2025
€0.000841
€0.00095
€0.000949
€0.000841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 35 minutes and 47 seconds

Explore Our Other Products for SIM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,209
0.74%
Market Cap€2.33T
Volume€43.27B
2
4,596.78
0.20%
Market Cap€555.12B
Volume€28.96B
3
3.08
0.46%
Market Cap€184.08B
Volume€6.32B
5
981.72
0.80%
Market Cap€136.67B
Volume€2.47B
6
247.72
0.82%
Market Cap€134.44B
Volume€9.57B
8
0.28
2.00%
Market Cap€42.11B
Volume€4.24B

Data provided by Coingecko API

More Cryptocurrencies

8197
0.00006222
8.21%
Market Cap€61,806
Volume€1,011
8196
0.00000622
2.10%
Market Cap€61,785
Volume€43
8199
0.00010378
0.31%
Market Cap€61,728
Volume€30,395
8200
0.00167189
0.83%
Market Cap€61,678
Volume€142,191
8211
0.00006163
1.51%
Market Cap€61,632
Volume€121
8201
0.00006165
0.83%
Market Cap€61,612
Volume€34
8285
0.00006162
72.61%
Market Cap€61,617
Volume€113,847
8202
0.0001766
2.83%
Market Cap€61,565
Volume€936
8204
0.00291069
0%
Market Cap€61,125
Volume€38
8308
0.00009851
2.10%
Market Cap€61,457
Volume€43,370
8206
0.00006143
1.19%
Market Cap€61,396
Volume€12
Market Cap€61,421
Volume€76
8209
0.01
2.76%
Market Cap€61,384
Volume€34,709
8208
0.00006615
8.03%
Market Cap€61,384
Volume€3,873
8210
0.00006362
9.70%
Market Cap€61,365
Volume€1,253
8213
0.00011338
8.66%
Market Cap€61,266
Volume€4,157
8207
0.00048188
0.23%
Market Cap€61,257
Volume€166
8212
0.00006153
2.12%
Market Cap€61,246
Volume€13
8215
0.0000651
0.32%
Market Cap€60,933
Volume€91
8216
Market Cap€61,007
Volume€5
Market Cap€61,212
Volume€4
8214
0.00006269
0.43%
Market Cap€61,197
Volume€227
8219
0.00000061
0.55%
Market Cap€61,176
Volume€5
8222
0.00006116
1.15%
Market Cap€61,155
Volume€13
8218
0.00013857
15.69%
Market Cap€61,108
Volume€3,387
8221
607.9
0.59%
Market Cap€60,790
Volume€187
8223
0.0000296
0.72%
Market Cap€60,868
Volume€6
8224
0.00006089
0.72%
Market Cap€60,865
Volume€176
8231
0.00006097
2.25%
Market Cap€60,905
Volume€3
8264
0.00017059
34.63%
Market Cap€60,906
Volume€16,507
8232
0.00006086
0.60%
Market Cap€60,862
Volume€80
8225
0.0000608
25.99%
Market Cap€60,797
Volume€5,181
8233
0.00006092
2.61%
Market Cap€60,778
Volume€133
8230
0
0.12%
Market Cap€60,704
Volume€348
8226
0.00006075
0.54%
Market Cap€60,704
Volume€92
8227
0.00006096
14.42%
Market Cap€60,667
Volume€6,654
Market Cap€60,656
Volume€643
8236
0.00006065
1.41%
Market Cap€60,628
Volume€2
8234
0.00159396
0.36%
Market Cap€60,455
Volume€9
Market Cap€60,413
Volume€1,031
8235
0.0002459
0%
Market Cap€60,224
Volume€4
8237
0.00006046
2.87%
Market Cap€60,393
Volume€10,773
8238
Market Cap€60,619
Volume€0
8239
0
0.38%
Market Cap€60,054
Volume€4
8240
0.00006035
4.08%
Market Cap€60,355
Volume€751
8241
0.0000006
0.38%
Market Cap€60,303
Volume€4
8243
0.00006694
0.77%
Market Cap€60,246
Volume€2
8244
Market Cap€60,253
Volume€72,058
8245
0.00006307
7.25%
Market Cap€60,239
Volume€1,164
8252
0.00006024
2.00%
Market Cap€60,231
Volume€109
8229
0.00006039
0.33%
Market Cap€60,227
Volume€43,223
8246
0.00006202
6.60%
Market Cap€60,105
Volume€1,405
8247
0.00286193
0.73%
Market Cap€60,106
Volume€199
8250
0.00006009
0.90%
Market Cap€60,089
Volume€51
8248
0.00006003
2.08%
Market Cap€60,025
Volume€2
8249
Market Cap€60,304
Volume€82
8251
0.0000006
2.58%
Market Cap€60,016
Volume€366
8253
0.00060009
0.83%
Market Cap€60,009
Volume€5
8263
Market Cap€59,959
Volume€204
8254
Market Cap€59,945
Volume€196
8256
0.00000014
0.45%
Market Cap€59,909
Volume€12
8255
0.00005982
0.94%
Market Cap€59,817
Volume€256
8258
0.00106436
1.28%
Market Cap€59,847
Volume€2
8259
0.00002072
5.54%
Market Cap€59,759
Volume€16,950
8261
0.00000014
0.05%
Market Cap€59,743
Volume€32
8257
0.00006005
2.44%
Market Cap€59,724
Volume€61
8260
0.00284409
0%
Market Cap€59,726
Volume€26
8262
0.00021675
0.93%
Market Cap€59,492
Volume€50
8265
0.00059461
9.29%
Market Cap€59,461
Volume€671
8266
0.00059679
0%
Market Cap€59,679
Volume€78
8271
Market Cap€59,300
Volume€368
8274
0.00005931
2.81%
Market Cap€59,300
Volume€1,152
8267
0.00282349
0.10%
Market Cap€59,293
Volume€186
8268
0
0.40%
Market Cap€59,264
Volume€455
8269
0.00073036
0.86%
Market Cap€58,969
Volume€97
8270
0.0000006
0%
Market Cap€59,666
Volume€5
8272
0.00000592
2.48%
Market Cap€59,213
Volume€26
8275
0.00009863
0.86%
Market Cap€59,176
Volume€710
8273
0.00059429
1.57%
Market Cap€59,151
Volume€31
8276
0.00005893
1.55%
Market Cap€58,927
Volume€97
8277
0.00000312
10.39%
Market Cap€58,932
Volume€28
8278
0.00005892
35.29%
Market Cap€58,876
Volume€3,060
8279
0.00054593
0%
Market Cap€58,524
Volume€63
8284
0.00005875
1.48%
Market Cap€58,745
Volume€210
8280
0.00014876
5.67%
Market Cap€58,656
Volume€859
8289
Market Cap€58,640
Volume€33
8281
0.00000586
9.63%
Market Cap€58,586
Volume€32,449
8282
0.00009655
0%
Market Cap€58,781
Volume€0
8291
0.00006293
9.37%
Market Cap€58,541
Volume€1,191
8283
0.00001975
0.26%
Market Cap€58,325
Volume€3
8292
0.00005851
2.05%
Market Cap€58,499
Volume€36
8286
0.00011875
7.59%
Market Cap€58,477
Volume€2,575
8287
0.0001169
19.09%
Market Cap€58,449
Volume€3,059
8290
0.00000139
0.10%
Market Cap€58,441
Volume€51
Market Cap€58,349
Volume€247
8293
0
0.72%
Market Cap€58,274
Volume€148
8294
0.00000058
0%
Market Cap€57,888
Volume€4
8297
0.00000014
140.45%
Market Cap€58,214
Volume€51
8295
0.00005828
4.84%
Market Cap€58,212
Volume€2,529
8197
0.00006222
8.21%
Market Cap€61,806
Volume€1,011
8196
0.00000622
2.10%
Market Cap€61,785
Volume€43

Data provided by Coingecko API