Astera USD (ASUSD) Live Price

Astera USD logo
ASUSDAstera USD
RUB 81.14 -0.28%
Market Cap
RUB 973.76M
0.29%
Volume (24)
RUB 2,621,434,800
0.08%
Circulating Supply
12,000,000 ASUSD
Issue Date
-

Data provided by Coingecko API

ASUSD price Statistics

Astera USD Price Today

Astera USD Price
RUB 81.14

Price Change

RUB -0.22376685
0.28%
24h Low / 24h High
RUB 80.83 / RUB 81.61

Trading Volume

RUB 2,621,434,800
0.08%
Volume / Market Cap
2.6920864
Market Dominance
0.00030674996%
Market Rank
#1647

Astera USD Supply

Circulating Supply
12,000,000 ASUSD
Total Supply
12,000,000 ASUSD
Max Supply
0 ASUSD

Astera USD Market Cap

Market Cap
RUB 973,755,820
0.29%

Fully Diluted
Market Cap

RUB 973,755,820
0.18%

Astera USD Price Yesterday

Yesterday's Low / High
RUB 80.977733 / RUB 81.020929
Yesterday's Open / Close
RUB 81.020929 / RUB 80.977733
Yesterday's Change
0.17%
Yesterday's Volume
RUB 2,855,472,400

Astera USD Price History

7d Low / 7d High
RUB 0.99253249 / RUB 1.0047077
30d Low / 30d High
RUB 80.977733 / RUB 81.625555
90d Low / 90d High
RUB 80.320208 / RUB 81.625555
52 Week Low / 52 Week High
RUB 78.692579 / RUB 81.625555
All Time HighAug 22, 2025 (15 days ago)
RUB 83.86
3.25%
All Time LowAug 2, 2025 (1 months ago)
RUB 75.29
7.77%

Data provided by Coingecko API

ASUSD to RUB converter

Astera USD
Astera USDASUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSD Safely with 3Commas

Use a proven backtested strategy for ASUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Astera USD Price Chart (ASUSD to RUB)

    ASUSDRUB by TradingView

    Astera USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Astera USD Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 81.287109
    RUB 0
    RUB 81.625555
    RUB 80.977733
    9/4/2025
    RUB 80.999457
    RUB 81.287109
    RUB 81.624746
    RUB 80.792969
    9/3/2025
    RUB 80.5079
    RUB 80.999457
    RUB 81.232342
    RUB 80.320208
    9/2/2025
    RUB 80.563551
    RUB 80.5079
    RUB 80.782377
    RUB 80.357275
    9/1/2025
    RUB 79.016513
    RUB 80.563551
    RUB 80.870273
    RUB 78.812206
    8/31/2025
    RUB 79.804443
    RUB 79.016513
    RUB 80.670863
    RUB 78.692579
    8/30/2025
    RUB 79.717752
    RUB 79.804443
    RUB 80.056229
    RUB 79.684726

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 30 minutes and 47 seconds

    Explore Our Other Products for ASUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,910
    0.29%
    Market CapRUB 2.21T
    VolumeRUB 31.43B
    2
    RUB 4,298.27
    0.87%
    Market CapRUB 518.95B
    VolumeRUB 20.69B
    4
    RUB 2.81
    0.96%
    Market CapRUB 167.76B
    VolumeRUB 3.66B
    5
    RUB 860.97
    1.51%
    Market CapRUB 119.87B
    VolumeRUB 1.07B
    6
    RUB 202.17
    1.59%
    Market CapRUB 109.42B
    VolumeRUB 4.61B
    9
    RUB 0.214841
    1.12%
    Market CapRUB 32.38B
    VolumeRUB 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    1644
    RUB 0.978292
    7.91%
    Market CapRUB 978.31M
    VolumeRUB 51.76M
    1645
    RUB 55.22
    3.24%
    Market CapRUB 975.96M
    VolumeRUB 29.11M
    1646
    RUB 0.975001
    0.53%
    Market CapRUB 975M
    VolumeRUB 13.11M
    Market CapRUB 973.3M
    VolumeRUB 24.77M
    1649
    RUB 2.59
    0%
    Market CapRUB 957.41M
    VolumeRUB 31,104

    Data provided by Coingecko API