Aster Staked BNB (ASBNB) Live Price

Aster Staked BNB logo
ASBNBAster Staked BNB
INR 70,660+ 3.01%
Market Cap
INR 19.87B
3.12%
Volume (24)
INR 1,648,935
0.04%
Circulating Supply
281,207 ASBNB
Issue Date
-

Data provided by Coingecko API

ASBNB price Statistics

Aster Staked BNB Price Today

Aster Staked BNB Price
INR 70,660

Price Change

INR 2,067.36
3.01%
24h Low / 24h High
INR 68,559 / INR 70,665

Trading Volume

INR 1,648,935
0.04%
Volume / Market Cap
0.00008298458
Market Dominance
0.0059735903%
Market Rank
#294

Aster Staked BNB Supply

Circulating Supply
281,206.771 ASBNB
Total Supply
281,212.291 ASBNB
Max Supply
0 ASBNB

Aster Staked BNB Market Cap

Market Cap
INR 19,870,378,000
3.12%

Fully Diluted
Market Cap

INR 19,870,768,000
2.11%

Aster Staked BNB Price Yesterday

Yesterday's Low / High
INR 69,177.241 / INR 69,222.049
Yesterday's Open / Close
INR 69,177.241 / INR 69,222.049
Yesterday's Change
2.11%
Yesterday's Volume
INR 1,855,735.9

Aster Staked BNB Price History

7d Low / 7d High
INR 775.04539 / INR 892.94657
30d Low / 30d High
INR 67,559.079 / INR 69,222.049
90d Low / 90d High
INR 67,559.079 / INR 74,958.267
52 Week Low / 52 Week High
INR 67,559.079 / INR 77,921.87
All Time HighJul 28, 2025 (7 days ago)
INR 78,292
9.75%
All Time LowMar 5, 2025 (5 months ago)
INR 28,398
148.83%

Data provided by Coingecko API

ASBNB to INR converter

Aster Staked BNB
Aster Staked BNBASBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aster Staked BNB Price Chart (ASBNB to INR)

ASBNBINR by TradingView

Aster Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Aster Staked BNB Historical Price Data (INR)

Date
8/3/2025
INR 67,819.611788
INR 0
INR 69,222.048654
INR 67,766.356149
8/2/2025
INR 69,565.290649
INR 67,819.611788
INR 70,723.578076
INR 67,559.078908
8/1/2025
INR 72,103.094666
INR 69,565.290649
INR 72,776.755644
INR 68,808.951134
7/31/2025
INR 73,240.854737
INR 72,103.094666
INR 74,958.266792
INR 72,640.415731
7/30/2025
INR 73,676.010679
INR 73,240.854737
INR 74,233.814342
INR 72,299.359447
7/29/2025
INR 74,989.860214
INR 73,676.010679
INR 76,340.683399
INR 73,551.304907
7/28/2025
INR 76,768.934004
INR 74,989.860214
INR 77,921.87002
INR 75,187.524888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 4 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,988
1.08%
Market CapINR 2.29T
VolumeINR 28.38B
2
INR 3,641.65
4.89%
Market CapINR 439.53B
VolumeINR 23.35B
3
INR 3.04
5.37%
Market CapINR 181.01B
VolumeINR 6.14B
5
INR 763.17
2.11%
Market CapINR 106.33B
VolumeINR 907.54M
6
INR 165.94
2.99%
Market CapINR 89.37B
VolumeINR 4.73B
10
INR 0.204577
3.21%
Market CapINR 30.76B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

291
INR 16.19
3.88%
Market CapINR 20.19B
VolumeINR 877.84M
293
INR 162.98
3.90%
Market CapINR 19.98B
VolumeINR 1.81B
292
INR 0.00009796
1.76%
Market CapINR 19.95B
VolumeINR 288.42M
295
INR 39.77
3.97%
Market CapINR 19.78B
VolumeINR 149.56M
296
INR 13.23
3.90%
Market CapINR 19.76B
VolumeINR 1.17B

Data provided by Coingecko API