AstroPepeX (APX) Live Price

AstroPepeX logo
APXAstroPepeX
RUB 0.00117+ 0.34%
Market Cap
RUB 76.02M
0.39%
Volume (24)
RUB 5,915,608
0.96%
Circulating Supply
65,000,000,000 APX
Issue Date
-

Data provided by Coingecko API

APX price Statistics

AstroPepeX Price Today

AstroPepeX Price
RUB 0.00116956

Price Change

RUB 0.00000391
0.34%
24h Low / 24h High
RUB 0.00115286 / RUB 0.00133631

Trading Volume

RUB 5,915,608
0.96%
Volume / Market Cap
0.077814607
Market Dominance
0.00002394819%
Market Rank
#4223

AstroPepeX Supply

Circulating Supply
65,000,000,000 APX
Total Supply
65,000,000,000 APX
Max Supply
65,000,000,000 APX

AstroPepeX Market Cap

Market Cap
RUB 76,021,819
0.39%

Fully Diluted
Market Cap

RUB 76,021,819
1.13%

AstroPepeX Price Yesterday

Yesterday's Low / High
RUB 0.0011542408 / RUB 0.0011587369
Yesterday's Open / Close
RUB 0.0011542408 / RUB 0.0011587369
Yesterday's Change
1.13%
Yesterday's Volume
RUB 6,087,360.3

AstroPepeX Price History

7d Low / 7d High
RUB 0.000014218222 / RUB 0.000020361837
30d Low / 30d High
RUB 0.0011542408 / RUB 0.001333291
90d Low / 90d High
RUB 0.0011542408 / RUB 0.0014348777
52 Week Low / 52 Week High
RUB 0.0011542408 / RUB 0.0017125191
All Time HighNov 18, 2024 (9 months ago)
RUB 0.03663874
96.81%
All Time LowAug 21, 2025 (16 days ago)
RUB 0.00082239
42.22%

Data provided by Coingecko API

APX to RUB converter

AstroPepeX
AstroPepeXAPX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APX Safely with 3Commas

Use a proven backtested strategy for APX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AstroPepeX Price Chart (APX to RUB)

    APXRUB by TradingView

    AstroPepeX Exchanges

    Instant crypto to crypto exchange coming soon!

    AstroPepeX Historical Price Data (RUB)

    Date
    9/6/2025
    RUB 0.001325
    RUB 0
    RUB 0.001333
    RUB 0.001154
    9/5/2025
    RUB 0.001177
    RUB 0.001325
    RUB 0.001373
    RUB 0.001162
    9/4/2025
    RUB 0.001367
    RUB 0.001177
    RUB 0.001367
    RUB 0.001192
    9/3/2025
    RUB 0.001422
    RUB 0.001367
    RUB 0.001435
    RUB 0.001248
    9/2/2025
    RUB 0.001555
    RUB 0.001422
    RUB 0.001602
    RUB 0.001279
    9/1/2025
    RUB 0.001399
    RUB 0.001555
    RUB 0.001621
    RUB 0.001391
    8/31/2025
    RUB 0.001698
    RUB 0.001399
    RUB 0.001713
    RUB 0.001421

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    3 hours, 17 minutes and 57 seconds

    Explore Our Other Products for APX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,160
    0.97%
    Market CapRUB 2.21T
    VolumeRUB 21.17B
    2
    RUB 4,283.58
    0.22%
    Market CapRUB 517.12B
    VolumeRUB 12.33B
    3
    RUB 2.87
    2.62%
    Market CapRUB 171.15B
    VolumeRUB 3.05B
    5
    RUB 874.11
    1.85%
    Market CapRUB 121.67B
    VolumeRUB 694.67M
    6
    RUB 203.03
    1.38%
    Market CapRUB 110.02B
    VolumeRUB 3.16B
    9
    RUB 0.222719
    4.25%
    Market CapRUB 33.57B
    VolumeRUB 1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    4221
    RUB 0.58466
    2.63%
    Market CapRUB 76.05M
    VolumeRUB 360
    4261
    RUB 0.00475107
    16.86%
    Market CapRUB 76.03M
    VolumeRUB 13.11M
    4222
    RUB 0.205306
    3.68%
    Market CapRUB 76.01M
    VolumeRUB 2.73M
    4225
    RUB 0.075993
    6.12%
    Market CapRUB 75.99M
    VolumeRUB 2.25M
    4228
    RUB 0.476464
    3.41%
    Market CapRUB 75.87M
    VolumeRUB 12.09M

    Data provided by Coingecko API