ASTROS (ASTROS) Live Price

ASTROS logo
ASTROSASTROS
INR 5.35+ 1.02%
Market Cap
INR 0
0%
Volume (24)
INR 4,933,353
1.62%
Circulating Supply
0 ASTROS
Issue Date
-

Data provided by Coingecko API

ASTROS price Statistics

ASTROS Price Today

ASTROS Price
INR 5.35

Price Change

INR 0.053934
1.02%
24h Low / 24h High
INR 5.29 / INR 5.36

Trading Volume

INR 4,933,353
1.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ASTROS Supply

Circulating Supply
0 ASTROS
Total Supply
100,000,000 ASTROS
Max Supply
100,000,000 ASTROS

ASTROS Market Cap

Fully Diluted
Market Cap

INR 535,471,990
0.62%

ASTROS Price Yesterday

Yesterday's Low / High
INR 5.3191643 / INR 5.3241127
Yesterday's Open / Close
INR 5.3191643 / INR 5.3241127
Yesterday's Change
0.53%
Yesterday's Volume
INR 5,051,149

ASTROS Price History

7d Low / 7d High
INR 0.059972374 / INR 0.061450681
30d Low / 30d High
INR 5.2906887 / INR 5.3295193
90d Low / 90d High
INR 5.2807038 / INR 5.407789
52 Week Low / 52 Week High
INR 5.2807038 / INR 5.407789
All Time HighDec 13, 2024 (8 months ago)
INR 9.64
44.44%
All Time LowFeb 1, 2025 (7 months ago)
INR 1.72
212.15%

Data provided by Coingecko API

ASTROS to INR converter

ASTROS
ASTROSASTROS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTROS Safely with 3Commas

Use a proven backtested strategy for ASTROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ASTROS Price Chart (ASTROS to INR)

    ASTROSINR by TradingView

    ASTROS Exchanges

    Instant crypto to crypto exchange coming soon!

    ASTROS Historical Price Data (INR)

    Date
    9/5/2025
    INR 5.301451
    INR 0
    INR 5.329519
    INR 5.294378
    9/4/2025
    INR 5.301767
    INR 5.301451
    INR 5.303838
    INR 5.288761
    9/3/2025
    INR 5.297489
    INR 5.301767
    INR 5.315188
    INR 5.280704
    9/2/2025
    INR 5.296706
    INR 5.297489
    INR 5.407789
    INR 5.291751
    9/1/2025
    INR 5.302862
    INR 5.296706
    INR 5.316229
    INR 5.293676
    8/31/2025
    INR 5.320745
    INR 5.302862
    INR 5.323222
    INR 5.298477
    8/30/2025
    INR 5.362525
    INR 5.320745
    INR 5.368714
    INR 5.298215

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 46 minutes and 34 seconds

    Explore Our Other Products for ASTROS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,152
    0.12%
    Market CapINR 2.21T
    VolumeINR 54.32B
    2
    INR 4,320.8
    0.04%
    Market CapINR 521.46B
    VolumeINR 36.4B
    4
    INR 2.82
    0.48%
    Market CapINR 168.16B
    VolumeINR 6.25B
    5
    INR 855.25
    0.98%
    Market CapINR 119.03B
    VolumeINR 972.74M
    6
    INR 204.15
    0.20%
    Market CapINR 110.5B
    VolumeINR 7.31B
    9
    INR 0.217974
    1.85%
    Market CapINR 32.87B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API