VoluMint (VMINT) Live Price

VoluMint logo
VMINTVoluMint
JPY 0.191105 -4.88%
Market Cap
JPY 116.44M
4.90%
Volume (24)
JPY 660,055
0.42%
Circulating Supply
609,447,590 VMINT
Issue Date
-

Data provided by Coingecko API

VMINT price Statistics

VoluMint Price Today

VoluMint Price
JPY 0.191105

Price Change

JPY -0.0098097808
4.88%
24h Low / 24h High
JPY 0.18636 / JPY 0.205547

Trading Volume

JPY 660,055
0.42%
Volume / Market Cap
0.0056685601
Market Dominance
0.000020028435%
Market Rank
#4297

VoluMint Supply

Circulating Supply
609,447,585.965 VMINT
Total Supply
1,000,000,000 VMINT
Max Supply
1,000,000,000 VMINT

VoluMint Market Cap

Market Cap
JPY 116,441,390
4.90%

Fully Diluted
Market Cap

JPY 191,060,540
5.80%

VoluMint Price Yesterday

Yesterday's Low / High
JPY 0.20251178 / JPY 0.2031496
Yesterday's Open / Close
JPY 0.2031496 / JPY 0.20251178
Yesterday's Change
5.78%
Yesterday's Volume
JPY 449,604.24

VoluMint Price History

7d Low / 7d High
JPY 0.0013002646 / JPY 0.0016661346
30d Low / 30d High
JPY 0.1985238 / JPY 0.20721443
90d Low / 90d High
JPY 0.1985238 / JPY 0.23316658
52 Week Low / 52 Week High
JPY 0.1985238 / JPY 0.27711249
All Time HighMar 25, 2024 (1 years ago)
JPY 12.79
98.50%
All Time LowDec 18, 2023 (1 years ago)
JPY 0.07852
143.99%

Data provided by Coingecko API

VMINT to JPY converter

VoluMint
VoluMintVMINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VoluMint Price Chart (VMINT to JPY)

VMINTJPY by TradingView

VoluMint Exchanges

Instant crypto to crypto exchange coming soon!

VoluMint Historical Price Data (JPY)

Date
7/20/2025
JPY 0.205001
JPY 0
JPY 0.207214
JPY 0.198524
7/19/2025
JPY 0.233014
JPY 0.205001
JPY 0.233014
JPY 0.20315
7/18/2025
JPY 0.229138
JPY 0.233014
JPY 0.233167
JPY 0.213556
7/17/2025
JPY 0.229857
JPY 0.229138
JPY 0.229857
JPY 0.220069
7/16/2025
JPY 0.237484
JPY 0.229857
JPY 0.238699
JPY 0.22751
7/15/2025
JPY 0.244297
JPY 0.237484
JPY 0.247733
JPY 0.232733
7/14/2025
JPY 0.262478
JPY 0.244297
JPY 0.277112
JPY 0.226488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

7 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,042
0.58%
Market CapJPY 2.35T
VolumeJPY 49.91B
2
JPY 3,786.52
0.23%
Market CapJPY 455.87B
VolumeJPY 53.22B
3
JPY 3.58
1.64%
Market CapJPY 211.69B
VolumeJPY 8.9B
5
JPY 766.04
1.57%
Market CapJPY 111.8B
VolumeJPY 2.02B
6
JPY 195.23
6.97%
Market CapJPY 104.8B
VolumeJPY 23.92B
8
JPY 0.281295
6.45%
Market CapJPY 42.14B
VolumeJPY 23.5B

Data provided by Coingecko API

More Cryptocurrencies

4294
JPY 0.116731
0.12%
Market CapJPY 116.73M
VolumeJPY 461,799
4295
JPY 5.65
1.48%
Market CapJPY 116.5M
VolumeJPY 42,427
4296
JPY 0.191105
4.88%
Market CapJPY 116.44M
VolumeJPY 660,054
4298
JPY 0.961306
1.05%
Market CapJPY 116.35M
VolumeJPY 15.23M
4299
Market CapJPY 116.47M
VolumeJPY 9,856

Data provided by Coingecko API