VoluMint (VMINT) Live Price

VoluMint logo
VMINTVoluMint
JPY 0.278922 -0.99%
Market Cap
JPY 170M
0.95%
Volume (24)
JPY 1,113,462
5.42%
Circulating Supply
609,447,590 VMINT
Issue Date
-

Data provided by Coingecko API

VMINT price Statistics

VoluMint Price Today

VoluMint Price
JPY 0.278922

Price Change

JPY -0.0027962612
0.99%
24h Low / 24h High
JPY 0.277259 / JPY 0.310236

Trading Volume

JPY 1,113,462
5.42%
Volume / Market Cap
0.0065498703
Market Dominance
0.000029143358%
Market Rank
#4014

VoluMint Supply

Circulating Supply
609,447,585.965 VMINT
Total Supply
1,000,000,000 VMINT
Max Supply
1,000,000,000 VMINT

VoluMint Market Cap

Market Cap
JPY 169,997,570
0.95%

Fully Diluted
Market Cap

JPY 278,937,140
6.04%

VoluMint Price Yesterday

Yesterday's Low / High
JPY 0.29560803 / JPY 0.29809826
Yesterday's Open / Close
JPY 0.29560803 / JPY 0.29809826
Yesterday's Change
6.04%
Yesterday's Volume
JPY 567,496.66

VoluMint Price History

7d Low / 7d High
JPY 0.0017874838 / JPY 0.0025731583
30d Low / 30d High
JPY 0.26347498 / JPY 0.30920241
90d Low / 90d High
JPY 0.26347498 / JPY 0.34900072
52 Week Low / 52 Week High
JPY 0.26347498 / JPY 0.37872001
All Time HighMar 25, 2024 (1 years ago)
JPY 12.79
97.82%
All Time LowDec 18, 2023 (1 years ago)
JPY 0.07852
255.22%

Data provided by Coingecko API

VMINT to JPY converter

VoluMint
VoluMintVMINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMINT Safely with 3Commas

Use a proven backtested strategy for VMINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VoluMint Price Chart (VMINT to JPY)

    VMINTJPY by TradingView

    VoluMint Exchanges

    Instant crypto to crypto exchange coming soon!

    VoluMint Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.278796
    JPY 0
    JPY 0.298098
    JPY 0.277259
    9/9/2025
    JPY 0.30677
    JPY 0.278796
    JPY 0.309202
    JPY 0.263475
    9/8/2025
    JPY 0.342928
    JPY 0.30677
    JPY 0.342965
    JPY 0.306008
    9/7/2025
    JPY 0.339767
    JPY 0.342928
    JPY 0.349001
    JPY 0.335372
    9/6/2025
    JPY 0.353868
    JPY 0.339767
    JPY 0.37181
    JPY 0.337563
    9/5/2025
    JPY 0.3463
    JPY 0.353868
    JPY 0.37872
    JPY 0.3463
    9/4/2025
    JPY 0.350518
    JPY 0.3463
    JPY 0.358373
    JPY 0.346277

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 33 minutes and 11 seconds

    Explore Our Other Products for VMINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,240
    2.39%
    Market CapJPY 2.27T
    VolumeJPY 52.97B
    2
    JPY 4,422.61
    2.78%
    Market CapJPY 533.8B
    VolumeJPY 35.58B
    3
    JPY 3
    1.71%
    Market CapJPY 178.86B
    VolumeJPY 4.24B
    5
    JPY 895.82
    1.64%
    Market CapJPY 124.69B
    VolumeJPY 1.84B
    6
    JPY 222.59
    1.65%
    Market CapJPY 120.59B
    VolumeJPY 9.56B
    9
    JPY 0.25068
    4.87%
    Market CapJPY 37.82B
    VolumeJPY 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    4011
    JPY 0.00170444
    2.99%
    Market CapJPY 170.44M
    VolumeJPY 1.08M
    4012
    JPY 8.45
    2.17%
    Market CapJPY 170.36M
    VolumeJPY 461
    4013
    JPY 16,986,574
    1.53%
    Market CapJPY 170.31M
    VolumeJPY 5.01M
    4015
    JPY 0.98534
    2.45%
    Market CapJPY 169.73M
    VolumeJPY 176.9M
    4016
    Market CapJPY 169.72M
    VolumeJPY 3.88M

    Data provided by Coingecko API