AthenaX9 (AIX9) Live Price

AthenaX9 logo
AIX9AthenaX9
BRL 0.017218+ 4.94%
Market Cap
BRL 6.47M
4.86%
Volume (24)
BRL 591,062
5.20%
Circulating Supply
375,505,560 AIX9
Issue Date
-

Data provided by Coingecko API

AIX9 price Statistics

AthenaX9 Price Today

AthenaX9 Price
BRL 0.01721788

Price Change

BRL 0.00081052
4.94%
24h Low / 24h High
BRL 0.01628215 / BRL 0.02896152

Trading Volume

BRL 591,062
5.20%
Volume / Market Cap
0.091419106
Market Dominance
0.000037211319%
Market Rank
#3400

AthenaX9 Supply

Circulating Supply
375,505,557 AIX9
Total Supply
1,000,000,000 AIX9
Max Supply
1,000,000,000 AIX9

AthenaX9 Market Cap

Market Cap
BRL 6,465,410
4.86%

Fully Diluted
Market Cap

BRL 17,217,880
2.91%

AthenaX9 Price Yesterday

Yesterday's Low / High
BRL 0.016459953 / BRL 0.017000678
Yesterday's Open / Close
BRL 0.017000678 / BRL 0.016459953
Yesterday's Change
2.91%
Yesterday's Volume
BRL 92,081.966

AthenaX9 Price History

7d Low / 7d High
BRL 0.0023565286 / BRL 0.003562077
30d Low / 30d High
BRL 0.016344087 / BRL 0.018282035
90d Low / 90d High
BRL 0.016344087 / BRL 0.020419607
52 Week Low / 52 Week High
BRL 0.013502673 / BRL 0.020419607
All Time HighFeb 27, 2025 (0 days ago)
BRL 0.02896152
40.64%
All Time LowFeb 21, 2025 (5 days ago)
BRL 0.01342665
28.04%

Data provided by Coingecko API

AIX9 to BRL converter

AthenaX9
AthenaX9AIX9
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AthenaX9 Price Chart (AIX9 to BRL)

AIX9BRL by TradingView

AthenaX9 Exchanges

Instant crypto to crypto exchange coming soon!

AthenaX9 Historical Price Data (BRL)

Date
2/26/2025
BRL 0.016591
BRL 0
BRL 0.018213
BRL 0.016344
2/25/2025
BRL 0.018282
BRL 0.016591
BRL 0.019522
BRL 0.017961
2/24/2025
BRL 0.019386
BRL 0.018282
BRL 0.019946
BRL 0.019369
2/23/2025
BRL 0.019927
BRL 0.019386
BRL 0.02042
BRL 0.019058
2/22/2025
BRL 0.019317
BRL 0.019927
BRL 0.019842
BRL 0.013632
2/21/2025
BRL 0.013816
BRL 0.019317
BRL 0.01461
BRL 0.013503
2/20/2025
BRL 0.015285
BRL 0.013816
BRL 0.015433
BRL 0.014446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 36 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,335
1.70%
Market CapBRL 1.71T
VolumeBRL 327.56B
2
BRL 2,352.94
3.34%
Market CapBRL 283.68B
VolumeBRL 100.78B
4
BRL 2.23
0.68%
Market CapBRL 129.4B
VolumeBRL 5.84B
5
BRL 610.68
1.40%
Market CapBRL 89.22B
VolumeBRL 1.57B
6
BRL 140.09
2.28%
Market CapBRL 69.87B
VolumeBRL 5.93B
8
BRL 0.21
1.40%
Market CapBRL 31.08B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3301
BRL 5.92
8.88%
Market CapBRL 7.17M
VolumeBRL 117,866
3302
BRL 0.36
6.61%
Market CapBRL 7.17M
VolumeBRL 734,519
3304
Market CapBRL 7.15M
VolumeBRL 2.43M
3305
BRL 0.01
14.03%
Market CapBRL 7.16M
VolumeBRL 796,162
3303
BRL 0.01
2.73%
Market CapBRL 7.15M
VolumeBRL 4.07M
3311
BRL 0.01
3.14%
Market CapBRL 7.14M
VolumeBRL 13,182
3306
BRL 0.03
24.29%
Market CapBRL 7.15M
VolumeBRL 6
3307
BRL 0.26
2.68%
Market CapBRL 7.13M
VolumeBRL 534,256
3308
BRL 0.01
6.37%
Market CapBRL 7.13M
VolumeBRL 351,605
3310
BRL 0.01
10.28%
Market CapBRL 7.13M
VolumeBRL 104,471
3309
BRL 0.01
2.98%
Market CapBRL 7.11M
VolumeBRL 24.23M
3312
BRL 0.00101553
0.38%
Market CapBRL 7.11M
VolumeBRL 1.33M
3313
BRL 0.00007103
3.06%
Market CapBRL 7.1M
VolumeBRL 27,354
3318
BRL 0.04
0.45%
Market CapBRL 7.1M
VolumeBRL 18,801
3319
BRL 8.48
1.85%
Market CapBRL 7.09M
VolumeBRL 37,570
3314
BRL 0.02
0.64%
Market CapBRL 7.09M
VolumeBRL 754,750
Market CapBRL 7.09M
VolumeBRL 1,165
3317
BRL 0.02
0.16%
Market CapBRL 7.08M
VolumeBRL 48,312
3320
Market CapBRL 6.95M
VolumeBRL 12
3321
BRL 13,410.65
0.12%
Market CapBRL 7.06M
VolumeBRL 221
3322
BRL 0.02
7.55%
Market CapBRL 7.06M
VolumeBRL 31,573
3324
BRL 0.00174439
0.99%
Market CapBRL 7.05M
VolumeBRL 1.98M
3316
BRL 0.02
1.21%
Market CapBRL 7.04M
VolumeBRL 2.2M
3323
BRL 0.01
2.28%
Market CapBRL 7.04M
VolumeBRL 654,093
3325
BRL 0.33
0.09%
Market CapBRL 7.02M
VolumeBRL 15
3326
BRL 0.05
2.31%
Market CapBRL 7.02M
VolumeBRL 76,825
Market CapBRL 7.01M
VolumeBRL 90,244
3328
BRL 0.04
7.34%
Market CapBRL 7M
VolumeBRL 351,348
3330
Market CapBRL 7M
VolumeBRL 357,226
3329
BRL 0.45
0%
Market CapBRL 6.91M
VolumeBRL 0
3332
BRL 0.13
1.07%
Market CapBRL 6.98M
VolumeBRL 290,874
3331
BRL 0.4
21.19%
Market CapBRL 6.98M
VolumeBRL 425,654
3335
BRL 0.00000002
0.28%
Market CapBRL 6.96M
VolumeBRL 75,554
3333
BRL 0.13
0.17%
Market CapBRL 6.95M
VolumeBRL 684,898
3334
BRL 0.01
8.96%
Market CapBRL 6.95M
VolumeBRL 977,033
3336
BRL 0.08
0.32%
Market CapBRL 6.92M
VolumeBRL 1
3346
Market CapBRL 6.92M
VolumeBRL 143,087
3337
BRL 0.01
25.76%
Market CapBRL 6.93M
VolumeBRL 1.59M
3338
BRL 0.07
1.31%
Market CapBRL 6.92M
VolumeBRL 3.2M
3339
BRL 0.01
2.14%
Market CapBRL 6.92M
VolumeBRL 1.5M
3341
BRL 0.00000691
0.43%
Market CapBRL 6.92M
VolumeBRL 132,150
3343
BRL 0.03
104.22%
Market CapBRL 6.92M
VolumeBRL 54,701
3342
BRL 0.03
1.53%
Market CapBRL 6.91M
VolumeBRL 3,029
3345
Market CapBRL 6.91M
VolumeBRL 44,082
3344
BRL 0.01
5.98%
Market CapBRL 6.9M
VolumeBRL 260,939
3340
BRL 0.01
6.75%
Market CapBRL 6.9M
VolumeBRL 1.1M
3347
BRL 0.00068364
0%
Market CapBRL 6.84M
VolumeBRL 34
3348
BRL 0.00004845
4.11%
Market CapBRL 6.88M
VolumeBRL 183,520
3349
BRL 0.07
2.16%
Market CapBRL 6.87M
VolumeBRL 18,357
3350
Market CapBRL 6.86M
VolumeBRL 1.27M
3352
BRL 0.05
1.78%
Market CapBRL 6.84M
VolumeBRL 869,453
3353
BRL 1.51
0%
Market CapBRL 6.73M
VolumeBRL 591
3354
BRL 0.01
2.56%
Market CapBRL 6.83M
VolumeBRL 386,309
3355
BRL 0.27
6.10%
Market CapBRL 6.82M
VolumeBRL 173,585
3356
BRL 0
1.31%
Market CapBRL 6.82M
VolumeBRL 1.38M
3358
BRL 0.02
2.03%
Market CapBRL 6.81M
VolumeBRL 243
3351
BRL 0.00446032
3.82%
Market CapBRL 6.81M
VolumeBRL 290,575
3359
BRL 6.8
4.51%
Market CapBRL 6.81M
VolumeBRL 1,334
3360
BRL 0.16
0.99%
Market CapBRL 6.79M
VolumeBRL 36,310
3361
BRL 0.03
2.43%
Market CapBRL 6.78M
VolumeBRL 11,885
3357
BRL 0.01
9.51%
Market CapBRL 6.77M
VolumeBRL 105,703
3362
BRL 2.71
2.40%
Market CapBRL 6.77M
VolumeBRL 96
3363
BRL 0.00292355
3.29%
Market CapBRL 6.77M
VolumeBRL 11,441
3364
BRL 6.76
0.79%
Market CapBRL 6.76M
VolumeBRL 41,212
3365
Market CapBRL 6.74M
VolumeBRL 696,205
3366
BRL 0.05
0.78%
Market CapBRL 6.74M
VolumeBRL 10,212
3367
BRL 0.03
4.44%
Market CapBRL 6.73M
VolumeBRL 341,253
3373
BRL 2.15
1.50%
Market CapBRL 6.72M
VolumeBRL 15,310
3371
BRL 0.01
13.70%
Market CapBRL 6.72M
VolumeBRL 132,993
3369
BRL 0.00006949
2.97%
Market CapBRL 6.71M
VolumeBRL 38,002
3370
BRL 0.01
1.38%
Market CapBRL 6.71M
VolumeBRL 395,868
3372
BRL 0.03
10.05%
Market CapBRL 6.7M
VolumeBRL 267,442
3374
BRL 0.01
16.08%
Market CapBRL 6.69M
VolumeBRL 43,094
3376
BRL 0.06
6.86%
Market CapBRL 6.69M
VolumeBRL 19,243
3375
BRL 0.55
0.62%
Market CapBRL 6.68M
VolumeBRL 1.34M
3377
BRL 0.11
7.21%
Market CapBRL 6.67M
VolumeBRL 3,475
3379
BRL 0.08
4.77%
Market CapBRL 6.67M
VolumeBRL 11,699
3378
BRL 0.32
1.02%
Market CapBRL 6.67M
VolumeBRL 1.27M
3381
BRL 0.01
18.91%
Market CapBRL 6.67M
VolumeBRL 444,304
3385
BRL 6.18
0.17%
Market CapBRL 6.64M
VolumeBRL 4,596
3382
BRL 0.00012035
3.79%
Market CapBRL 6.64M
VolumeBRL 496
3383
BRL 0.00179083
10.71%
Market CapBRL 6.64M
VolumeBRL 471,990
3384
BRL 0.38
0.72%
Market CapBRL 6.64M
VolumeBRL 376,961
3386
BRL 0.07
6.12%
Market CapBRL 6.64M
VolumeBRL 24,143
3387
BRL 0.00276426
1.31%
Market CapBRL 6.64M
VolumeBRL 121,690
3380
BRL 0.02
1.85%
Market CapBRL 6.62M
VolumeBRL 1.76M
3388
BRL 0.01
22.48%
Market CapBRL 6.62M
VolumeBRL 573,517
3389
BRL 0.0006607
22.75%
Market CapBRL 6.62M
VolumeBRL 5,142
3368
BRL 0.00051293
20.20%
Market CapBRL 6.61M
VolumeBRL 11.61M
3390
Market CapBRL 6.6M
VolumeBRL 108,113
3394
Market CapBRL 6.58M
VolumeBRL 119,343
3391
BRL 5.78
0.67%
Market CapBRL 6.57M
VolumeBRL 5.46M
3393
BRL 0.08
7.26%
Market CapBRL 6.56M
VolumeBRL 27,023
3392
Market CapBRL 6.55M
VolumeBRL 1.21M
3395
BRL 0.00004098
5.08%
Market CapBRL 6.54M
VolumeBRL 283,787
3396
BRL 0.01
25.25%
Market CapBRL 6.54M
VolumeBRL 1.3M
3397
BRL 0.02
1.30%
Market CapBRL 6.54M
VolumeBRL 598
3399
BRL 0.07
1.76%
Market CapBRL 6.51M
VolumeBRL 20,972
3398
BRL 0.00158009
6.05%
Market CapBRL 6.49M
VolumeBRL 71,888
3301
BRL 5.92
8.88%
Market CapBRL 7.17M
VolumeBRL 117,866
3302
BRL 0.36
6.61%
Market CapBRL 7.17M
VolumeBRL 734,519

Data provided by Coingecko API