AthenaX9 (AIX9) Live Price

AthenaX9 logo
AIX9AthenaX9
JPY 0.44304+ 3.97%
Market Cap
JPY 166.36M
3.90%
Volume (24)
JPY 15,091,583
5.32%
Circulating Supply
375,505,560 AIX9
Issue Date
-

Data provided by Coingecko API

AIX9 price Statistics

AthenaX9 Price Today

AthenaX9 Price
JPY 0.44304

Price Change

JPY 0.01693128
3.97%
24h Low / 24h High
JPY 0.419138 / JPY 0.744628

Trading Volume

JPY 15,091,583
5.32%
Volume / Market Cap
0.090714252
Market Dominance
0.000036841269%
Market Rank
#3401

AthenaX9 Supply

Circulating Supply
375,505,557 AIX9
Total Supply
1,000,000,000 AIX9
Max Supply
1,000,000,000 AIX9

AthenaX9 Market Cap

Market Cap
JPY 166,363,970
3.90%

Fully Diluted
Market Cap

JPY 443,039,960
3.11%

AthenaX9 Price Yesterday

Yesterday's Low / High
JPY 0.4230309 / JPY 0.43635854
Yesterday's Open / Close
JPY 0.43635854 / JPY 0.4230309
Yesterday's Change
3.11%
Yesterday's Volume
JPY 2,363,479.4

AthenaX9 Price History

7d Low / 7d High
JPY 0.0023565286 / JPY 0.003562077
30d Low / 30d High
JPY 0.42110453 / JPY 0.47302959
90d Low / 90d High
JPY 0.42110453 / JPY 0.53158657
52 Week Low / 52 Week High
JPY 0.35126651 / JPY 0.53158657
All Time HighFeb 27, 2025 (0 days ago)
JPY 0.744628
40.52%
All Time LowFeb 21, 2025 (5 days ago)
JPY 0.349814
26.62%

Data provided by Coingecko API

AIX9 to JPY converter

AthenaX9
AthenaX9AIX9
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AthenaX9 Price Chart (AIX9 to JPY)

AIX9JPY by TradingView

AthenaX9 Exchanges

Instant crypto to crypto exchange coming soon!

AthenaX9 Historical Price Data (JPY)

Date
2/26/2025
JPY 0.427698
JPY 0
JPY 0.472409
JPY 0.421105
2/25/2025
JPY 0.47303
JPY 0.427698
JPY 0.507247
JPY 0.466686
2/24/2025
JPY 0.505615
JPY 0.47303
JPY 0.51956
JPY 0.503655
2/23/2025
JPY 0.518756
JPY 0.505615
JPY 0.531587
JPY 0.495847
2/22/2025
JPY 0.502586
JPY 0.518756
JPY 0.516232
JPY 0.354682
2/21/2025
JPY 0.361686
JPY 0.502586
JPY 0.385369
JPY 0.351267
2/20/2025
JPY 0.401212
JPY 0.361686
JPY 0.405087
JPY 0.378846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,338
1.52%
Market CapJPY 1.71T
VolumeJPY 331.23B
2
JPY 2,348.4
3.26%
Market CapJPY 282.67B
VolumeJPY 100.96B
4
JPY 2.23
0.37%
Market CapJPY 128.91B
VolumeJPY 5.87B
5
JPY 611.06
1.08%
Market CapJPY 88.98B
VolumeJPY 1.57B
6
JPY 140.3
2.61%
Market CapJPY 69.85B
VolumeJPY 5.95B
8
JPY 0.209468
1.66%
Market CapJPY 30.99B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3396
JPY 0.475196
0.80%
Market CapJPY 166.38M
VolumeJPY 12.3M
3404
JPY 0.172382
5.16%
Market CapJPY 166.12M
VolumeJPY 5.39M
3402
JPY 1.37
6.81%
Market CapJPY 165.75M
VolumeJPY 306,853
3403
JPY 357,212
3.52%
Market CapJPY 165.49M
VolumeJPY 0
3405
JPY 1.99
3.52%
Market CapJPY 164.45M
VolumeJPY 387
3406
JPY 2.74
2.32%
Market CapJPY 164.98M
VolumeJPY 138,057
3407
JPY 0.211213
0%
Market CapJPY 164.78M
VolumeJPY 741
3409
JPY 0.00000785
5.49%
Market CapJPY 164.86M
VolumeJPY 77.5M
3410
JPY 0.164406
1.59%
Market CapJPY 164.44M
VolumeJPY 772,956
3411
JPY 1.65
16.76%
Market CapJPY 164.41M
VolumeJPY 3.65M
3408
JPY 0.172972
4.17%
Market CapJPY 164.13M
VolumeJPY 11.46M
3412
JPY 0.418056
1.48%
Market CapJPY 163.89M
VolumeJPY 1.85M
3413
JPY 1,048.96
6.93%
Market CapJPY 163.59M
VolumeJPY 2.41M
3422
JPY 0.163493
1.25%
Market CapJPY 163.48M
VolumeJPY 745,413
3437
JPY 0.181663
25.28%
Market CapJPY 163.46M
VolumeJPY 92.56M
3414
JPY 0.136398
0.37%
Market CapJPY 163.52M
VolumeJPY 92,194
3415
JPY 0.262715
5.07%
Market CapJPY 163.52M
VolumeJPY 4.36M
3416
JPY 0.163442
6.75%
Market CapJPY 163.48M
VolumeJPY 2.97M
3417
JPY 1.81
0.34%
Market CapJPY 163.43M
VolumeJPY 73.65M
3419
JPY 0.163225
2.29%
Market CapJPY 163.31M
VolumeJPY 223.51M
3420
JPY 2.46
17.44%
Market CapJPY 162.87M
VolumeJPY 2.15M
3421
JPY 1.034
3.12%
Market CapJPY 162.84M
VolumeJPY 173
3423
JPY 0.126227
1.54%
Market CapJPY 162.71M
VolumeJPY 150.79M
3424
JPY 0.04064981
0.50%
Market CapJPY 162.68M
VolumeJPY 19.31M
3430
JPY 0.180869
22.60%
Market CapJPY 162.58M
VolumeJPY 1.65M
3425
JPY 1.64
0.04%
Market CapJPY 162.55M
VolumeJPY 11.75M
3428
JPY 0.17773
9.13%
Market CapJPY 162.32M
VolumeJPY 1.96M
3427
JPY 12,959,197
2.12%
Market CapJPY 161.75M
VolumeJPY 3,645
3429
JPY 18.86
10.93%
Market CapJPY 161.89M
VolumeJPY 2.36M
3418
JPY 0.368127
0.93%
Market CapJPY 161.63M
VolumeJPY 339,091
3431
JPY 9.09
70.60%
Market CapJPY 161.56M
VolumeJPY 969,623
3432
JPY 0.161413
0.14%
Market CapJPY 161.41M
VolumeJPY 200,115
3433
JPY 0.195045
3.21%
Market CapJPY 161.45M
VolumeJPY 83.02M
Market CapJPY 161.36M
VolumeJPY 182,182
3435
JPY 4.29
2.99%
Market CapJPY 161.32M
VolumeJPY 584,907
3438
JPY 0.279169
0%
Market CapJPY 160.72M
VolumeJPY 142
3439
JPY 0.01606407
0.12%
Market CapJPY 160.64M
VolumeJPY 1.82M
3440
JPY 0.00040994
3.10%
Market CapJPY 160.5M
VolumeJPY 104,275
3441
JPY 0.159947
4.55%
Market CapJPY 160.37M
VolumeJPY 15.21M
3442
JPY 0.801942
1.68%
Market CapJPY 160.27M
VolumeJPY 884,149
3443
JPY 0.463067
2.38%
Market CapJPY 160.27M
VolumeJPY 1.03M
3436
JPY 0.160249
31.58%
Market CapJPY 160.25M
VolumeJPY 19.3M
3444
JPY 0.160209
16.71%
Market CapJPY 160.21M
VolumeJPY 693.27M
3445
JPY 176.22
32.67%
Market CapJPY 159.97M
VolumeJPY 1.98M
3446
JPY 0.159339
4.61%
Market CapJPY 159.96M
VolumeJPY 1.84M
3447
JPY 0.347747
1.51%
Market CapJPY 159.96M
VolumeJPY 324
3448
JPY 0.159662
16.38%
Market CapJPY 159.66M
VolumeJPY 2.55M
3449
JPY 0.804904
0%
Market CapJPY 160.91M
VolumeJPY 794,570
3450
Market CapJPY 159.22M
VolumeJPY 13.53M
3451
Market CapJPY 159.05M
VolumeJPY 25,164
3452
JPY 1.79
0.73%
Market CapJPY 158.96M
VolumeJPY 3.57M
Market CapJPY 158.97M
VolumeJPY 6.34M
3454
JPY 2.45
2.44%
Market CapJPY 158.87M
VolumeJPY 403,866
3455
JPY 0.194611
1.84%
Market CapJPY 158.67M
VolumeJPY 253,437
3426
JPY 0.230301
6.93%
Market CapJPY 158.46M
VolumeJPY 69.19M
3456
JPY 0.158597
4.08%
Market CapJPY 158.6M
VolumeJPY 940,945
3457
JPY 0.02055882
1.82%
Market CapJPY 158.13M
VolumeJPY 1.94M
3458
JPY 0.00015838
6.30%
Market CapJPY 158.38M
VolumeJPY 41,823
3459
JPY 1.052
1.61%
Market CapJPY 157.75M
VolumeJPY 921
3460
JPY 0.255545
7.57%
Market CapJPY 158.14M
VolumeJPY 338,846
3461
JPY 4.65
4.97%
Market CapJPY 158.11M
VolumeJPY 1,538
3462
JPY 0.00023939
1.30%
Market CapJPY 158.04M
VolumeJPY 461,243
3464
JPY 0.225667
2.88%
Market CapJPY 157.97M
VolumeJPY 2.52M
3463
JPY 0.158265
14.47%
Market CapJPY 157.87M
VolumeJPY 378,818
3473
JPY 0.157322
11.39%
Market CapJPY 157.32M
VolumeJPY 1.33M
3465
JPY 0.00015746
15.14%
Market CapJPY 157.28M
VolumeJPY 13.04M
3466
JPY 0.156643
6.45%
Market CapJPY 157.24M
VolumeJPY 16.94M
3467
JPY 1.75
14.12%
Market CapJPY 157.06M
VolumeJPY 897,515
3468
JPY 0.04680142
2.33%
Market CapJPY 156.87M
VolumeJPY 2.34M
3469
JPY 0.156852
1.76%
Market CapJPY 156.85M
VolumeJPY 109,386
3470
JPY 0.00038679
12.65%
Market CapJPY 156.77M
VolumeJPY 5.28M
3471
JPY 15.59
14.88%
Market CapJPY 156.73M
VolumeJPY 2.66M
3472
JPY 0.087172
34.49%
Market CapJPY 156.65M
VolumeJPY 10.48M
3474
JPY 0.399033
2.75%
Market CapJPY 156.54M
VolumeJPY 6.67M
3475
JPY 0.381443
12.77%
Market CapJPY 156.52M
VolumeJPY 39,344
3476
JPY 17.88
6.52%
Market CapJPY 156.28M
VolumeJPY 5.37M
3477
JPY 1.84
4.50%
Market CapJPY 155.88M
VolumeJPY 4.47M
3478
JPY 0.073457
0%
Market CapJPY 161.36M
VolumeJPY 17,646
3479
JPY 1.17
5.90%
Market CapJPY 155.63M
VolumeJPY 8.29M
3480
Market CapJPY 155.56M
VolumeJPY 5.87M
3481
JPY 1.072
6.80%
Market CapJPY 155.39M
VolumeJPY 14.83M
3486
JPY 1.014
3.17%
Market CapJPY 155.16M
VolumeJPY 23.15M
3485
JPY 0.534767
3.56%
Market CapJPY 155.08M
VolumeJPY 23,515
3482
JPY 0.389225
1.75%
Market CapJPY 155.01M
VolumeJPY 13.64M
3483
JPY 0.01549247
3.61%
Market CapJPY 154.97M
VolumeJPY 3.82M
3484
Market CapJPY 154.81M
VolumeJPY 3.92M
3487
JPY 0.154161
0.94%
Market CapJPY 154.16M
VolumeJPY 970,324
3488
JPY 3.24
0.41%
Market CapJPY 154.17M
VolumeJPY 6,036
3489
JPY 0.154053
2.82%
Market CapJPY 154.12M
VolumeJPY 1.2M
3490
JPY 0.02918078
10.04%
Market CapJPY 154.01M
VolumeJPY 10.5M
3491
JPY 13.56
31.41%
Market CapJPY 153.94M
VolumeJPY 2.58M
3492
JPY 0.00018079
1.78%
Market CapJPY 153.78M
VolumeJPY 8.41M
3493
JPY 0.293878
2.42%
Market CapJPY 153.75M
VolumeJPY 20,173
3494
JPY 2.53
17.47%
Market CapJPY 153.58M
VolumeJPY 1.33M
3495
JPY 0.153665
10.09%
Market CapJPY 153.57M
VolumeJPY 2.66M
3496
JPY 0.157561
19.28%
Market CapJPY 153.19M
VolumeJPY 1.24M
3497
JPY 0.787423
5.55%
Market CapJPY 152.97M
VolumeJPY 4.32M
3498
JPY 0.00587328
10.30%
Market CapJPY 152.95M
VolumeJPY 9.05M
3501
JPY 0.152769
7.00%
Market CapJPY 152.77M
VolumeJPY 2.48M
3396
JPY 0.475196
0.80%
Market CapJPY 166.38M
VolumeJPY 12.3M
3404
JPY 0.172382
5.16%
Market CapJPY 166.12M
VolumeJPY 5.39M

Data provided by Coingecko API