AthenaX9 (AIX9) Live Price

AthenaX9 logo
AIX9AthenaX9
JPY 0.122832+ 0.05%
Market Cap
JPY 51.5M
0.13%
Volume (24)
JPY 24,342,002
1.32%
Circulating Supply
418,776,400 AIX9
Issue Date
-

Data provided by Coingecko API

AIX9 price Statistics

AthenaX9 Price Today

AthenaX9 Price
JPY 0.122832

Price Change

JPY 0.00005719
0.05%
24h Low / 24h High
JPY 0.122487 / JPY 0.123811

Trading Volume

JPY 24,342,002
1.32%
Volume / Market Cap
0.47265785
Market Dominance
0.0000087756328%
Market Rank
#5551

AthenaX9 Supply

Circulating Supply
418,776,404.288 AIX9
Total Supply
1,000,000,000 AIX9
Max Supply
1,000,000,000 AIX9

AthenaX9 Market Cap

Market Cap
JPY 51,500,260
0.13%

Fully Diluted
Market Cap

JPY 122,977,940
0.20%

AthenaX9 Price Yesterday

Yesterday's Low / High
JPY 0.12299126 / JPY 0.1234499
Yesterday's Open / Close
JPY 0.1234499 / JPY 0.12299126
Yesterday's Change
0.32%
Yesterday's Volume
JPY 26,461,674

AthenaX9 Price History

7d Low / 7d High
JPY 0.00082846796 / JPY 0.0010621347
30d Low / 30d High
JPY 0.1225668 / JPY 0.12423205
90d Low / 90d High
JPY 0.12168599 / JPY 0.15605891
52 Week Low / 52 Week High
JPY 0.12168599 / JPY 0.15605891
All Time HighFeb 27, 2025 (6 months ago)
JPY 0.744628
83.44%
All Time LowJun 25, 2025 (2 months ago)
JPY 0.078038
58.01%

Data provided by Coingecko API

AIX9 to JPY converter

AthenaX9
AthenaX9AIX9
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX9 Safely with 3Commas

Use a proven backtested strategy for AIX9 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AthenaX9 Price Chart (AIX9 to JPY)

    AIX9JPY by TradingView

    AthenaX9 Exchanges

    Instant crypto to crypto exchange coming soon!

    AthenaX9 Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.124159
    JPY 0
    JPY 0.124166
    JPY 0.122567
    8/30/2025
    JPY 0.124875
    JPY 0.124159
    JPY 0.127284
    JPY 0.123601
    8/29/2025
    JPY 0.122488
    JPY 0.124875
    JPY 0.126638
    JPY 0.121686
    8/28/2025
    JPY 0.143287
    JPY 0.122488
    JPY 0.156059
    JPY 0.1223
    8/27/2025
    JPY 0.143063
    JPY 0.143287
    JPY 0.143633
    JPY 0.142441
    8/26/2025
    JPY 0.143182
    JPY 0.143063
    JPY 0.144118
    JPY 0.142444
    8/25/2025
    JPY 0.144742
    JPY 0.143182
    JPY 0.14498
    JPY 0.143309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 53 minutes and 34 seconds

    Explore Our Other Products for AIX9

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,610
    1.37%
    Market CapJPY 2.14T
    VolumeJPY 29.41B
    2
    JPY 4,401.85
    1.74%
    Market CapJPY 531.51B
    VolumeJPY 23.61B
    4
    JPY 2.74
    3.83%
    Market CapJPY 163.04B
    VolumeJPY 4.33B
    5
    JPY 855.86
    0.78%
    Market CapJPY 119.2B
    VolumeJPY 888.16M
    6
    JPY 198.21
    3.49%
    Market CapJPY 107.39B
    VolumeJPY 5.8B
    10
    JPY 0.210311
    4.62%
    Market CapJPY 31.7B
    VolumeJPY 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    5549
    Market CapJPY 51.59M
    VolumeJPY 34,166
    5550
    JPY 15.94
    0.52%
    Market CapJPY 51.51M
    VolumeJPY 15,605
    5553
    JPY 0.229327
    0.07%
    Market CapJPY 51.49M
    VolumeJPY 3.29M
    5552
    JPY 0.172382
    0.74%
    Market CapJPY 51.54M
    VolumeJPY 5,313
    5554
    JPY 0.051505
    6.66%
    Market CapJPY 51.45M
    VolumeJPY 164,986

    Data provided by Coingecko API